Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.035 (-14.62%) | 355 |
26 Jun 2023 | USD | 0.251 | 0.251 | 0.24 | 0.2401 | 0.2401 | -0.02 (-7.65%) | 4,717 |
23 Jun 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.27 | 0.3 | 0.26 | 0.26 | 0.26 | +0.007 (+2.93%) | 5,163 |
21 Jun 2023 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | -0.024 (-8.64%) | 0 |
14 Jun 2023 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | +0.025 (+10.16%) | 611 |
13 Jun 2023 | USD | 0.253 | 0.3 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 2,568 |
12 Jun 2023 | USD | 0.261 | 0.261 | 0.251 | 0.251 | 0.251 | -0.085 (-25.34%) | 1,282 |
9 Jun 2023 | USD | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.0 (0.0%) | 3 |
8 Jun 2023 | USD | 0.44 | 0.44 | 0.31 | 0.3362 | 0.3362 | +0.08 (+31.43%) | 3 |
7 Jun 2023 | USD | 0.2811 | 0.3164 | 0.2081 | 0.2558 | 0.2558 | -0.034 (-11.76%) | 4,693 |
6 Jun 2023 | USD | 0.225 | 0.3497 | 0.225 | 0.2899 | 0.2899 | +0.055 (+23.36%) | 841 |
5 Jun 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 100 |
2 Jun 2023 | USD | 0.246 | 0.3 | 0.235 | 0.235 | 0.235 | -0.065 (-21.67%) | 2,501 |
1 Jun 2023 | USD | 0.269 | 0.31 | 0.269 | 0.3 | 0.3 | -0.029 (-8.84%) | 1,326 |
31 May 2023 | USD | 0.6 | 0.6 | 0.285 | 0.3291 | 0.3291 | -0.237 (-41.92%) | 17,907 |
30 May 2023 | USD | 0.5666 | 0.5666 | 0.5666 | 0.5666 | 0.5666 | +0.154 (+37.42%) | 100 |
26 May 2023 | USD | 0.3844 | 0.4123 | 0.3844 | 0.4123 | 0.4123 | +0.098 (+31.10%) | 1,022 |
25 May 2023 | USD | 0.2987 | 0.3895 | 0.2372 | 0.3145 | 0.3145 | +0.053 (+20.08%) | 15,048 |
24 May 2023 | USD | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | +0.008 (+3.15%) | 100 |
23 May 2023 | USD | 0.35 | 0.35 | 0.2539 | 0.2539 | 0.2539 | +0.009 (+3.63%) | 300 |
22 May 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.095 (-27.94%) | 100 |
19 May 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.34 | 0.34 | 0.3272 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |