Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 0.23 | 0.34 | 0.23 | 0.34 | 0.34 | 0.0 (0.0%) | 5,500 |
12 May 2023 | USD | 0.205 | 0.34 | 0.205 | 0.34 | 0.34 | +0.029 (+9.22%) | 3,600 |
11 May 2023 | USD | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.0 (0.0%) | 3 |
8 May 2023 | USD | 0.2981 | 0.3998 | 0.2981 | 0.3113 | 0.3113 | +0.033 (+11.94%) | 5,970 |
5 May 2023 | USD | 0.2621 | 0.281 | 0.2531 | 0.2781 | 0.2781 | -0.012 (-4.10%) | 3,402 |
4 May 2023 | USD | 0.29 | 0.29 | 0.2899 | 0.29 | 0.29 | 0.0 (0.0%) | 1,726 |
3 May 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.006 (+2.08%) | 500 |
2 May 2023 | USD | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.0 (0.0%) | 1 |
1 May 2023 | USD | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | +0.009 (+3.27%) | 552 |
28 Apr 2023 | USD | 0.35 | 0.35 | 0.2751 | 0.2751 | 0.2751 | -0.066 (-19.35%) | 1,299 |
27 Apr 2023 | USD | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | -0.039 (-10.24%) | 200 |
21 Apr 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.4678 | 0.4998 | 0.38 | 0.38 | 0.38 | -0.069 (-15.44%) | 0 |
13 Apr 2023 | USD | 0.21 | 0.494 | 0.21 | 0.4494 | 0.4494 | +0.101 (+28.80%) | 23,150 |
12 Apr 2023 | USD | 0.2775 | 0.3489 | 0.2601 | 0.3489 | 0.3489 | +0.067 (+23.90%) | 7,140 |
11 Apr 2023 | USD | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.252 | 0.2912 | 0.2412 | 0.2816 | 0.2816 | +0.022 (+8.31%) | 1,406 |
6 Apr 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.3967 | 0.47 | 0.2474 | 0.26 | 0.26 | -0.037 (-12.58%) | 0 |
4 Apr 2023 | USD | 0.3242 | 0.3559 | 0.2404 | 0.2974 | 0.2974 | +0.003 (+1.09%) | 4,210 |
3 Apr 2023 | USD | 0.4298 | 0.48 | 0.294 | 0.2942 | 0.2942 | -0.028 (-8.66%) | 9,797 |