Aquaron Acquisition Corp. Righ Recent Share Price (USX:AQUNR)

USX:AQUNR - Aquaron Acquisition Corp. Aquaron Acquisition Corp. Righ
Sector: Financials, Industry: Multi-Sector Holdings

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2023	USD	0.441	0.469	0.2076	0.3221	0.3221	+0.012 (+3.90%)	13,634
30 Mar 2023	USD	0.3348	0.3348	0.303	0.31	0.31	-0.044 (-12.55%)	616
29 Mar 2023	USD	0.3345	0.3545	0.2355	0.3545	0.3545	+0.007 (+2.04%)	6,000
28 Mar 2023	USD	0.4287	0.57	0.3207	0.3474	0.3474	+0.03 (+9.59%)	10,116
27 Mar 2023	USD	0.3	0.32	0.3	0.317	0.317	-0.033 (-9.43%)	835,377
24 Mar 2023	USD	0.5462	0.5497	0.311	0.35	0.35	0.0 (0.0%)	7,781
23 Mar 2023	USD	0.35	0.35	0.23	0.35	0.35	0.0 (0.0%)	6,679
22 Mar 2023	USD	0.6748	0.7048	0.2435	0.35	0.35	+0.064 (+22.55%)	12,079
21 Mar 2023	USD	0.2687	0.295	0.2687	0.2856	0.2856	+0.041 (+16.67%)	1,453
20 Mar 2023	USD	0.2048	0.77	0.2048	0.2448	0.2448	-0.065 (-21.03%)	9,712
17 Mar 2023	USD	0.9532	0.9532	0.3	0.31	0.31	-0.11 (-26.19%)	15,659
16 Mar 2023	USD	0.44	0.4865	0.42	0.42	0.42	+0.062 (+17.32%)	1,443
15 Mar 2023	USD	0.264	0.9998	0.231	0.358	0.358	+0.078 (+27.86%)	16,771
14 Mar 2023	USD	0.5	0.5	0.2349	0.28	0.28	-0.035 (-11.11%)	1,930
13 Mar 2023	USD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
10 Mar 2023	USD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
9 Mar 2023	USD	0.25	0.315	0.25	0.315	0.315	+0.015 (+5%)	0
8 Mar 2023	USD	0.3	0.3	0.3	0.3	0.3	+0.05 (+20%)	10,031
7 Mar 2023	USD	2.3389	2.3389	0.25	0.25	0.25	0.0 (0.0%)	200
6 Mar 2023	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	187
3 Mar 2023	USD	0.25	0.25	0.25	0.25	0.25	+0.019 (+8.37%)	340
2 Mar 2023	USD	0.2307	0.2307	0.2307	0.2307	0.2307	-0.009 (-3.88%)	100
1 Mar 2023	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
28 Feb 2023	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
27 Feb 2023	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	389
24 Feb 2023	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
23 Feb 2023	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
22 Feb 2023	USD	0.21	0.24	0.21	0.24	0.24	+0.02 (+9.09%)	10,275
21 Feb 2023	USD	0.22	0.22	0.22	0.22	0.22	-0.08 (-26.67%)	202
17 Feb 2023	USD	0.3	0.3	0.3	0.3	0.3	+0.08 (+36.36%)	602

Unicorn Response |