Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 2,004 |
16 Nov 2022 | USD | 0.26 | 0.3 | 0.22 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,552 |
15 Nov 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 (+11.54%) | 101 |
14 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 25 |
11 Nov 2022 | USD | 0.235 | 0.29 | 0.235 | 0.26 | 0.26 | +0.03 (+13.04%) | 25 |
10 Nov 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 105,300 |
9 Nov 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 42,926 |
8 Nov 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 99,979 |
7 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 281 |
4 Nov 2022 | USD | 0.22 | 0.23 | 0.2101 | 0.22 | 0.22 | 0.0 (0.0%) | 51,700 |
3 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0 (-0.05%) | 739 |
2 Nov 2022 | USD | 0.225 | 0.2301 | 0.22 | 0.2201 | 0.2201 | +0 (+0.05%) | 165,274 |
1 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.055 (-20.06%) | 230 |
31 Oct 2022 | USD | 0.24 | 0.28 | 0.24 | 0.2752 | 0.2752 | -0.006 (-2.17%) | 3,582 |
28 Oct 2022 | USD | 0.3 | 0.3 | 0.2807 | 0.2813 | 0.2813 | -0.019 (-6.23%) | 3,306 |
27 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.073 (-19.61%) | 5,299 |
26 Oct 2022 | USD | 0.2417 | 0.4995 | 0.226 | 0.3732 | 0.3732 | +0.173 (+86.60%) | 19,309 |
25 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 125,153 |
24 Oct 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 12 |
21 Oct 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 12 |
20 Oct 2022 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 313,609 |
19 Oct 2022 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 313,100 |