Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.188 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 53,000 |
7 Jun 2024 | USD | 0.1984 | 0.1984 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 60,823 |
6 Jun 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.2121 | 0.2201 | 0.2121 | 0.22 | 0.22 | 0.0 (0.0%) | 11,400 |
4 Jun 2024 | USD | 0.2121 | 0.22 | 0.2121 | 0.22 | 0.22 | 0.0 (0.0%) | 26,982 |
3 Jun 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.04 (+22.09%) | 100 |
31 May 2024 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 50 |
29 May 2024 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 50 |
24 May 2024 | USD | 0.22 | 0.22 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | -0.001 (-0.50%) | 0 |
10 May 2024 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.0 (0.0%) | 1 |
8 May 2024 | USD | 0.19 | 0.19 | 0.1801 | 0.1811 | 0.1811 | -0.009 (-4.68%) | 0 |
7 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.2 | 0.202 | 0.1801 | 0.19 | 0.19 | -0.06 (-24%) | 33,407 |
3 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |