Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 23,950 |
15 Dec 2023 | USD | 0.2 | 0.2268 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 66,654 |
14 Dec 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 10,052 |
13 Dec 2023 | USD | 0.2413 | 0.2413 | 0.22 | 0.22 | 0.22 | -0.024 (-9.80%) | 6,400 |
12 Dec 2023 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.29 | 0.29 | 0.2439 | 0.2439 | 0.2439 | -0.036 (-12.89%) | 0 |
6 Dec 2023 | USD | 0.299 | 0.3053 | 0.28 | 0.28 | 0.28 | +0.005 (+1.71%) | 4,127 |
5 Dec 2023 | USD | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | -0.035 (-11.19%) | 200 |
30 Nov 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5 |
21 Nov 2023 | USD | 0.33 | 0.33 | 0.25 | 0.31 | 0.31 | -0.022 (-6.57%) | 0 |
20 Nov 2023 | USD | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.27 | 0.3318 | 0.27 | 0.3318 | 0.3318 | +0.092 (+38.25%) | 0 |
9 Nov 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.266 | 0.266 | 0.24 | 0.24 | 0.24 | -0.014 (-5.40%) | 512 |