Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,224 |
13 Sep 2023 | USD | 0.3204 | 0.3601 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 0 |
12 Sep 2023 | USD | 0.2013 | 0.3521 | 0.2013 | 0.35 | 0.35 | +0.053 (+17.77%) | 5,165 |
11 Sep 2023 | USD | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.414 | 0.414 | 0.2702 | 0.2972 | 0.2972 | -0.117 (-28.21%) | 8 |
5 Sep 2023 | USD | 0.84 | 0.84 | 0.414 | 0.414 | 0.414 | +0.07 (+20.42%) | 4,826 |
1 Sep 2023 | USD | 0.2651 | 0.4097 | 0.2151 | 0.3438 | 0.3438 | +0.112 (+48.51%) | 7,738 |
31 Aug 2023 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | -0.023 (-9.11%) | 109 |
30 Aug 2023 | USD | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.2596 | 0.2744 | 0.25 | 0.2547 | 0.2547 | +0.054 (+26.72%) | 2,406 |
14 Aug 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |