Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 209 |
7 Sep 2023 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 10.75 | 10.7502 | 10.75 | 10.7502 | 10.7502 | +0.12 (+1.13%) | 550 |
11 Aug 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 10.38 | 10.63 | 10.38 | 10.63 | 10.63 | 0.0 (0.0%) | 600 |
9 Aug 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |