Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 700 |
17 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 1,020 |
16 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 18 |
15 Mar 2023 | USD | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | +0.29 (+2.83%) | 925 |
14 Mar 2023 | USD | 10.5 | 10.5 | 10.26 | 10.26 | 10.26 | -0.08 (-0.77%) | 615 |
13 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.404 | 10.404 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 350 |
3 Mar 2023 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 400 |
2 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 100 |
1 Mar 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 20 |
22 Feb 2023 | USD | 10.3 | 10.35 | 10.3 | 10.35 | 10.35 | -0.02 (-0.19%) | 0 |
21 Feb 2023 | USD | 10.3 | 10.37 | 10.3 | 10.37 | 10.37 | +0.038 (+0.37%) | 1,997 |
17 Feb 2023 | USD | 10.332 | 10.332 | 10.332 | 10.332 | 10.332 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.332 | 10.332 | 10.332 | 10.332 | 10.332 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.332 | 10.332 | 10.332 | 10.332 | 10.332 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.332 | 10.332 | 10.332 | 10.332 | 10.332 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.34 | 10.34 | 10.332 | 10.332 | 10.332 | +0.017 (+0.16%) | 350 |
10 Feb 2023 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | +0.215 (+2.13%) | 525 |
9 Feb 2023 | USD | 10.13 | 10.13 | 10.1 | 10.1 | 10.1 | -0.19 (-1.85%) | 500 |
8 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |