| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.12 (+1.18%) | 119 |
| 3 Feb 2023 | USD | 10.29 | 10.29 | 10.17 | 10.17 | 10.17 | -0.1 (-0.97%) | 456 |
| 2 Feb 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 100 |
| 1 Feb 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.73 (-6.64%) | 100 |
| 31 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.7 (+6.80%) | 201 |
| 24 Jan 2023 | USD | 10.29 | 10.325 | 10.29 | 10.3 | 10.3 | +0.05 (+0.49%) | 1,000 |
| 23 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | -0.24 (-2.29%) | 288 |
| 13 Jan 2023 | USD | 10.4899 | 10.4899 | 10.4899 | 10.4899 | 10.4899 | +0.33 (+3.25%) | 150 |
| 12 Jan 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 10.16 | 10.16 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 2,801 |
| 10 Jan 2023 | USD | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 10.2724 | 10.2724 | 10.1501 | 10.1501 | 10.1501 | -0.175 (-1.69%) | 500 |
| 6 Jan 2023 | USD | 10 | 10.325 | 10 | 10.325 | 10.325 | -0.175 (-1.67%) | 450 |
| 5 Jan 2023 | USD | 10.325 | 10.5 | 10.1535 | 10.5 | 10.5 | +0.35 (+3.45%) | 2,150 |
| 4 Jan 2023 | USD | 9.99 | 10.276 | 9.99 | 10.1501 | 10.1501 | +0 (+0.0%) | 1,413 |
| 3 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.06 (-0.59%) | 1,952 |
| 29 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 4,159 |
| 27 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 102 |
| 23 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 100 |
