Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 100 |
21 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 6,563 |
12 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 10.18 | 10.19 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 803 |
8 Dec 2022 | USD | 10.15 | 10.2 | 10.15 | 10.2 | 10.2 | +0.014 (+0.14%) | 779 |
7 Dec 2022 | USD | 10.186 | 10.186 | 10.186 | 10.186 | 10.186 | -0.063 (-0.61%) | 251 |
6 Dec 2022 | USD | 10.2488 | 10.2488 | 10.2488 | 10.2488 | 10.2488 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.2488 | 10.2488 | 10.2488 | 10.2488 | 10.2488 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.22 | 10.2488 | 10.22 | 10.2488 | 10.2488 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.2488 | 10.2488 | 10.2488 | 10.2488 | 10.2488 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.2488 | 10.2488 | 10.2488 | 10.2488 | 10.2488 | +0.029 (+0.28%) | 250 |
29 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | +0.028 (+0.27%) | 3,700 |
25 Nov 2022 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.18 | 10.192 | 10.18 | 10.192 | 10.192 | -0.068 (-0.66%) | 0 |
16 Nov 2022 | USD | 10.222 | 10.26 | 10.19 | 10.26 | 10.26 | +0.02 (+0.20%) | 3,698 |
15 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 26 |
14 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 218 |
11 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.05 (+0.49%) | 1,007 |
10 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |