Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 0 |
22 Jan 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19 (-1.80%) | 0 |
21 Jan 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.2 (+1.93%) | 0 |
17 Jan 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.07 (+0.68%) | 0 |
16 Jan 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 0 |
15 Jan 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.05 (+0.49%) | 0 |
14 Jan 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.12 (-1.15%) | 0 |
11 Jan 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 0 |
10 Jan 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.05 (+0.48%) | 0 |
9 Jan 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.1 (+0.98%) | 0 |
8 Jan 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.09 (+0.89%) | 0 |
7 Jan 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.12 (+1.20%) | 0 |
4 Jan 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.37 (+3.83%) | 0 |
3 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.24 (-2.43%) | 0 |
2 Jan 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.05 (+0.51%) | 0 |
1 Jan 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.09 (+0.92%) | 0 |
28 Dec 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 0 |
27 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.11 (+1.14%) | 0 |
26 Dec 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.48 (+5.21%) | 0 |
24 Dec 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.21 (-2.23%) | 0 |
21 Dec 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.16 (-1.67%) | 0 |
20 Dec 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.66 (-6.45%) | 0 |
19 Dec 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.23 (-2.20%) | 0 |
18 Dec 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 0 |
17 Dec 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19 (-1.78%) | 0 |
14 Dec 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.25 (-2.29%) | 0 |
13 Dec 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.11 (-1.00%) | 0 |
12 Dec 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.1 (+0.91%) | 0 |