Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 0 |
26 Oct 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.22 (-1.93%) | 0 |
25 Oct 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.22 (+1.96%) | 0 |
24 Oct 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.46 (-3.95%) | 0 |
23 Oct 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.12 (-1.02%) | 0 |
22 Oct 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.03 (-0.25%) | 0 |
19 Oct 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.16 (-1.34%) | 0 |
18 Oct 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.07 (-0.58%) | 0 |
17 Oct 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.05 (-0.41%) | 0 |
16 Oct 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.28 (+2.37%) | 0 |
15 Oct 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.07 (-0.59%) | 0 |
12 Oct 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.17 (+1.45%) | 0 |
11 Oct 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26 (-2.17%) | 0 |
10 Oct 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.29 (-2.37%) | 0 |
9 Oct 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.06 (-0.49%) | 0 |
8 Oct 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.03 (-0.24%) | 0 |
5 Oct 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08 (-0.64%) | 0 |
4 Oct 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.14 (-1.11%) | 0 |
3 Oct 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.02 (+0.16%) | 0 |
2 Oct 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.02 (-0.16%) | 0 |
1 Oct 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.02 (+0.16%) | 0 |
28 Sep 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.01 (+0.08%) | 0 |
27 Sep 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.03 (-0.24%) | 0 |
24 Sep 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.05 (-0.40%) | 0 |
21 Sep 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.07 (+0.56%) | 0 |
20 Sep 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.13 (+1.05%) | 0 |
19 Sep 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.02 (-0.16%) | 0 |
18 Sep 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.07 (+0.57%) | 0 |