Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.24 (-2.10%) | 0 |
30 Mar 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.18 (+1.60%) | 0 |
28 Mar 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.06 (-0.53%) | 0 |
27 Mar 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.17 (-1.48%) | 0 |
26 Mar 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.25 (+2.23%) | 0 |
23 Mar 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.21 (-1.84%) | 0 |
22 Mar 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26 (-2.22%) | 0 |
21 Mar 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.03 (+0.26%) | 0 |
20 Mar 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.03 (+0.26%) | 0 |
19 Mar 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.18 (-1.52%) | 0 |
16 Mar 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.05 (+0.42%) | 0 |
15 Mar 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.06 (-0.51%) | 0 |
14 Mar 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.06 (-0.50%) | 0 |
13 Mar 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.01 (-0.08%) | 0 |
12 Mar 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.07 (-0.58%) | 0 |
9 Mar 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.18 (+1.53%) | 0 |
8 Mar 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.04 (-0.34%) | 0 |
6 Mar 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.07 (+0.60%) | 0 |
5 Mar 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.12 (+1.03%) | 0 |
2 Mar 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.07 (+0.61%) | 0 |
1 Mar 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09 (-0.77%) | 0 |
28 Feb 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.14 (-1.19%) | 0 |
27 Feb 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.09 (-0.76%) | 0 |
26 Feb 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.14 (+1.19%) | 0 |
23 Feb 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.16 (+1.38%) | 0 |
22 Feb 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.03 (+0.26%) | 0 |
21 Feb 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.06 (-0.52%) | 0 |
20 Feb 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09 (-0.77%) | 0 |