Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.21 (-1.96%) | 0 |
1 Oct 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.14 (-1.29%) | 0 |
30 Sep 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 0 |
27 Sep 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09 (-0.83%) | 0 |
26 Sep 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 0 |
25 Sep 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.13 (+1.20%) | 0 |
24 Sep 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.12 (-1.09%) | 0 |
23 Sep 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.02 (+0.18%) | 0 |
20 Sep 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.02 (-0.18%) | 0 |
19 Sep 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.05 (-0.45%) | 0 |
18 Sep 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.03 (-0.27%) | 0 |
17 Sep 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.01 (-0.09%) | 0 |
16 Sep 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.02 (+0.18%) | 0 |
13 Sep 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.03 (+0.27%) | 0 |
12 Sep 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.07 (-0.63%) | 0 |
11 Sep 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.12 (+1.09%) | 0 |
10 Sep 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.11 (+1.01%) | 0 |
9 Sep 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.17 (+1.59%) | 0 |
6 Sep 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.06 (+0.56%) | 0 |
5 Sep 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.19 (+1.82%) | 0 |
4 Sep 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.19 (+1.85%) | 0 |
3 Sep 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.05 (-0.48%) | 0 |
2 Sep 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.06 (+0.59%) | 0 |
29 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.17 (+1.69%) | 0 |
28 Aug 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.09 (+0.90%) | 0 |
27 Aug 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.12 (-1.19%) | 0 |
26 Aug 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.11 (+1.10%) | 0 |
23 Aug 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.34 (-3.29%) | 0 |
22 Aug 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 0 |