Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.37 (-4.37%) | 0 |
20 Mar 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.32 (-3.64%) | 0 |
19 Mar 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.15 (-1.68%) | 0 |
18 Mar 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45 (-4.79%) | 0 |
17 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.48 (+5.39%) | 0 |
16 Mar 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.93 (-9.45%) | 0 |
13 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.83 (+9.21%) | 0 |
12 Mar 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.97 (-9.72%) | 0 |
11 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.45 (-4.31%) | 0 |
10 Mar 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.38 (+3.78%) | 0 |
9 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.74 (-6.86%) | 0 |
6 Mar 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.05 (-0.46%) | 0 |
5 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37 (-3.30%) | 0 |
4 Mar 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.47 (+4.38%) | 0 |
3 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.3 (-2.72%) | 0 |
2 Mar 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.44 (+4.15%) | 0 |
28 Feb 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.18 (-1.67%) | 0 |
27 Feb 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.45 (-4.01%) | 0 |
26 Feb 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.05 (-0.44%) | 0 |
25 Feb 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.34 (-2.93%) | 0 |
24 Feb 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.37 (-3.09%) | 0 |
21 Feb 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 0 |
20 Feb 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 0 |
19 Feb 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.05 (+0.42%) | 0 |
18 Feb 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.06 (-0.50%) | 0 |
14 Feb 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.02 (-0.17%) | 0 |
13 Feb 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.1 (-0.83%) | 0 |
12 Feb 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.11 (+0.92%) | 0 |
11 Feb 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.08 (+0.67%) | 0 |
10 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.07 (+0.59%) | 0 |