Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.12 (+1.02%) | 0 |
4 Jan 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.02 (+0.17%) | 0 |
3 Jan 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.07 (+0.60%) | 0 |
2 Jan 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.16 (+1.39%) | 0 |
1 Jan 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09 (-0.78%) | 0 |
28 Dec 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.02 (+0.17%) | 0 |
27 Dec 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.03 (+0.26%) | 0 |
25 Dec 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.02 (-0.17%) | 0 |
21 Dec 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17 (-1.45%) | 0 |
20 Dec 2017 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.04 (+0.34%) | 0 |
19 Dec 2017 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.01 (-0.09%) | 0 |
18 Dec 2017 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.1 (+0.86%) | 0 |
15 Dec 2017 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.1 (+0.87%) | 0 |
14 Dec 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09 (-0.78%) | 0 |
13 Dec 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.02 (+0.17%) | 0 |
12 Dec 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.04 (+0.35%) | 0 |
11 Dec 2017 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.01 (+0.09%) | 0 |
8 Dec 2017 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.11 (+0.96%) | 0 |
7 Dec 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.03 (+0.26%) | 0 |
6 Dec 2017 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.01 (-0.09%) | 0 |
5 Dec 2017 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.03 (-0.26%) | 0 |
4 Dec 2017 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.02 (+0.18%) | 0 |
1 Dec 2017 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.05 (-0.44%) | 0 |
30 Nov 2017 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.09 (+0.79%) | 0 |
29 Nov 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.07 (+0.62%) | 0 |
28 Nov 2017 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.14 (+1.26%) | 0 |