| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 25.91 | 26.235 | 25.635 | 25.81 | 25.81 | -0.37 (-1.41%) | 5,920,190 |
| 14 Mar 2024 | USD | 26.07 | 26.2625 | 25.62 | 26.18 | 26.18 | +0.12 (+0.46%) | 3,340,110 |
| 13 Mar 2024 | USD | 26.05 | 26.575 | 25.98 | 26.06 | 26.06 | -0.12 (-0.46%) | 4,756,281 |
| 12 Mar 2024 | USD | 26.7 | 26.72 | 26.005 | 26.18 | 26.18 | -0.14 (-0.53%) | 3,511,531 |
| 11 Mar 2024 | USD | 26.46 | 26.54 | 25.84 | 26.32 | 26.32 | -0.33 (-1.24%) | 5,158,444 |
| 8 Mar 2024 | USD | 26.53 | 26.85 | 26.41 | 26.65 | 26.65 | +0.17 (+0.64%) | 2,649,378 |
| 7 Mar 2024 | USD | 26.85 | 26.96 | 26.43 | 26.48 | 26.48 | -0.39 (-1.45%) | 3,474,078 |
| 6 Mar 2024 | USD | 27.05 | 27.2636 | 26.545 | 26.87 | 26.87 | -0.08 (-0.30%) | 2,881,697 |
| 5 Mar 2024 | USD | 26.65 | 27.3 | 26.551 | 26.95 | 26.95 | +0.21 (+0.79%) | 3,944,953 |
| 4 Mar 2024 | USD | 26.6 | 27.005 | 26.44 | 26.74 | 26.74 | +0.82 (+3.16%) | 6,356,818 |
| 1 Mar 2024 | USD | 25.87 | 26.415 | 25.71 | 25.92 | 25.92 | +0.22 (+0.86%) | 3,776,186 |
| 29 Feb 2024 | USD | 25.49 | 25.9 | 25.314 | 25.7 | 25.7 | +0.24 (+0.94%) | 4,418,884 |
| 28 Feb 2024 | USD | 25.45 | 25.79 | 25.3 | 25.46 | 25.46 | +0.05 (+0.20%) | 2,650,090 |
| 27 Feb 2024 | USD | 25.73 | 25.835 | 25.345 | 25.41 | 25.41 | -0.01 (-0.04%) | 2,964,167 |
| 26 Feb 2024 | USD | 25.6 | 25.93 | 25.18 | 25.42 | 25.42 | +0.21 (+0.83%) | 5,318,833 |
| 23 Feb 2024 | USD | 25.23 | 25.48 | 24.625 | 25.21 | 25.21 | -0.48 (-1.87%) | 5,581,822 |
| 22 Feb 2024 | USD | 24.8 | 26.03 | 24.43 | 25.69 | 25.69 | +0.06 (+0.23%) | 6,551,077 |
| 21 Feb 2024 | USD | 24.85 | 26.4877 | 24.82 | 25.63 | 25.63 | +2.22 (+9.48%) | 13,923,830 |
| 20 Feb 2024 | USD | 23.83 | 24.01 | 23.245 | 23.41 | 23.41 | -0.56 (-2.34%) | 5,742,309 |
| 16 Feb 2024 | USD | 23.62 | 24.19 | 23.305 | 23.97 | 23.97 | +0.45 (+1.91%) | 7,117,244 |
| 15 Feb 2024 | USD | 22.68 | 23.78 | 22.01 | 23.52 | 23.52 | +2.31 (+10.89%) | 14,262,830 |
| 14 Feb 2024 | USD | 20.89 | 21.325 | 20.56 | 21.21 | 21.21 | +0.21 (+1%) | 9,348,788 |
| 13 Feb 2024 | USD | 21.16 | 21.28 | 20.77 | 21 | 21 | -0.5 (-2.33%) | 6,271,068 |
| 12 Feb 2024 | USD | 21.2 | 22.005 | 21.15 | 21.5 | 21.5 | +0.36 (+1.70%) | 5,174,752 |
| 9 Feb 2024 | USD | 21.5 | 21.7 | 20.955 | 21.14 | 21.14 | -0.49 (-2.27%) | 5,457,806 |
| 8 Feb 2024 | USD | 21.17 | 21.785 | 21.16 | 21.63 | 21.63 | +0.27 (+1.26%) | 5,237,490 |
| 7 Feb 2024 | USD | 21.66 | 21.74 | 21.225 | 21.36 | 21.36 | -0.18 (-0.84%) | 3,066,407 |
| 6 Feb 2024 | USD | 21.13 | 21.875 | 21.02 | 21.54 | 21.54 | +0.42 (+1.99%) | 3,288,574 |
| 5 Feb 2024 | USD | 21.71 | 21.71 | 21.11 | 21.12 | 21.12 | -0.77 (-3.52%) | 3,341,880 |
| 2 Feb 2024 | USD | 22.09 | 22.1975 | 21.66 | 21.89 | 21.89 | -0.27 (-1.22%) | 2,749,629 |
