| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 22.48 | 22.61 | 21.8394 | 22.16 | 22.16 | -0.18 (-0.81%) | 3,679,325 |
| 31 Jan 2024 | USD | 22.9 | 23.01 | 22.34 | 22.34 | 22.34 | -0.59 (-2.57%) | 3,925,997 |
| 30 Jan 2024 | USD | 22.31 | 23.15 | 22.225 | 22.93 | 22.93 | +0.35 (+1.55%) | 3,931,250 |
| 29 Jan 2024 | USD | 22.58 | 22.63 | 22.055 | 22.58 | 22.58 | -0.1 (-0.44%) | 4,025,157 |
| 26 Jan 2024 | USD | 22.79 | 22.8794 | 22.275 | 22.68 | 22.68 | -0.12 (-0.53%) | 5,238,401 |
| 25 Jan 2024 | USD | 22.8 | 22.875 | 22.2 | 22.8 | 22.8 | +0.26 (+1.15%) | 5,081,608 |
| 24 Jan 2024 | USD | 22.23 | 22.71 | 22.15 | 22.54 | 22.54 | +0.62 (+2.83%) | 2,918,600 |
| 23 Jan 2024 | USD | 21.74 | 22.07 | 21.58 | 21.92 | 21.92 | +0.28 (+1.29%) | 3,245,500 |
| 22 Jan 2024 | USD | 21.56 | 21.91 | 21.42 | 21.64 | 21.64 | -0.26 (-1.19%) | 4,527,600 |
| 19 Jan 2024 | USD | 21.63 | 21.95 | 21.32 | 21.9 | 21.9 | 0.0 (0.0%) | 4,939,200 |
| 18 Jan 2024 | USD | 22.24 | 22.34 | 21.65 | 21.9 | 21.9 | -0.21 (-0.95%) | 4,637,300 |
| 17 Jan 2024 | USD | 21.75 | 22.45 | 21.65 | 22.11 | 22.11 | +0.09 (+0.41%) | 4,608,300 |
| 16 Jan 2024 | USD | 22.85 | 23.31 | 22 | 22.02 | 22.02 | -1.43 (-6.10%) | 5,495,300 |
| 12 Jan 2024 | USD | 23.35 | 23.7 | 22.91 | 23.45 | 23.45 | +0.7 (+3.08%) | 4,952,800 |
| 11 Jan 2024 | USD | 22.99 | 23.53 | 22.66 | 22.75 | 22.75 | -0.14 (-0.61%) | 5,602,600 |
| 10 Jan 2024 | USD | 22.94 | 23 | 22.47 | 22.89 | 22.89 | -0.55 (-2.35%) | 5,539,900 |
| 9 Jan 2024 | USD | 23.31 | 23.76 | 22.82 | 23.44 | 23.44 | +0.43 (+1.87%) | 6,214,200 |
| 8 Jan 2024 | USD | 22.46 | 23.26 | 22.05 | 23.01 | 23.01 | -0.24 (-1.03%) | 7,462,400 |
| 5 Jan 2024 | USD | 22.38 | 23.25 | 22.22 | 23.25 | 23.25 | +0.86 (+3.84%) | 9,297,200 |
| 4 Jan 2024 | USD | 23.27 | 23.28 | 22.33 | 22.39 | 22.39 | -0.38 (-1.67%) | 6,270,700 |
| 3 Jan 2024 | USD | 22.24 | 23.06 | 22.17 | 22.77 | 22.77 | +0.15 (+0.66%) | 5,567,900 |
| 2 Jan 2024 | USD | 23 | 23.12 | 22.49 | 22.62 | 22.62 | -0.06 (-0.26%) | 3,299,500 |
| 29 Dec 2023 | USD | 22.87 | 23.04 | 22.61 | 22.68 | 22.68 | -0.25 (-1.09%) | 3,968,300 |
| 28 Dec 2023 | USD | 22.8 | 23.18 | 22.69 | 22.93 | 22.93 | +0.18 (+0.79%) | 3,685,600 |
| 27 Dec 2023 | USD | 23.19 | 23.26 | 22.64 | 22.75 | 22.75 | -0.19 (-0.83%) | 4,049,400 |
| 26 Dec 2023 | USD | 22.78 | 23.12 | 22.63 | 22.94 | 22.94 | +0.16 (+0.70%) | 5,142,600 |
| 22 Dec 2023 | USD | 22.79 | 23.02 | 22.62 | 22.78 | 22.78 | +0.02 (+0.09%) | 3,937,500 |
| 21 Dec 2023 | USD | 22.01 | 22.77 | 21.95 | 22.76 | 22.76 | +1.05 (+4.84%) | 4,404,600 |
| 20 Dec 2023 | USD | 22.53 | 22.67 | 21.7 | 21.71 | 21.71 | -0.79 (-3.51%) | 3,487,800 |
| 19 Dec 2023 | USD | 22.33 | 22.51 | 21.81 | 22.5 | 22.5 | +0.13 (+0.58%) | 4,108,200 |
