| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | USD | 22.46 | 22.82 | 22.18 | 22.37 | 22.37 | +0.38 (+1.73%) | 5,305,500 |
| 15 Dec 2023 | USD | 21.93 | 22.22 | 21.48 | 21.99 | 21.99 | +0.12 (+0.55%) | 14,949,300 |
| 14 Dec 2023 | USD | 21.68 | 22.28 | 21.29 | 21.87 | 21.87 | +0.82 (+3.90%) | 7,863,800 |
| 13 Dec 2023 | USD | 20.41 | 21.09 | 20.34 | 21.05 | 21.05 | +0.68 (+3.34%) | 6,708,300 |
| 12 Dec 2023 | USD | 20.57 | 20.7 | 20.1 | 20.37 | 20.37 | -0.82 (-3.87%) | 7,138,200 |
| 11 Dec 2023 | USD | 20.15 | 21.28 | 20.13 | 21.19 | 21.19 | +0.27 (+1.29%) | 6,918,200 |
| 8 Dec 2023 | USD | 21.1 | 21.18 | 20.7 | 20.92 | 20.92 | -0.08 (-0.38%) | 5,919,500 |
| 7 Dec 2023 | USD | 21.71 | 21.92 | 20.88 | 21 | 21 | -0.77 (-3.54%) | 7,922,600 |
| 6 Dec 2023 | USD | 22.37 | 22.86 | 21.73 | 21.77 | 21.77 | -0.77 (-3.42%) | 6,731,100 |
| 5 Dec 2023 | USD | 23.19 | 23.42 | 22.53 | 22.54 | 22.54 | -0.49 (-2.13%) | 4,788,900 |
| 4 Dec 2023 | USD | 23.04 | 23.48 | 22.91 | 23.03 | 23.03 | -0.85 (-3.56%) | 4,889,300 |
| 1 Dec 2023 | USD | 23.52 | 24.48 | 23.37 | 23.88 | 23.88 | +0.25 (+1.06%) | 3,315,400 |
| 30 Nov 2023 | USD | 24.03 | 24.53 | 23.31 | 23.63 | 23.63 | -0.03 (-0.13%) | 6,402,200 |
| 29 Nov 2023 | USD | 24.15 | 24.27 | 23.64 | 23.66 | 23.66 | -0.37 (-1.54%) | 4,337,900 |
| 28 Nov 2023 | USD | 24.25 | 24.37 | 23.9 | 24.03 | 24.03 | -0.29 (-1.19%) | 3,239,800 |
| 27 Nov 2023 | USD | 24.8 | 24.87 | 24.08 | 24.32 | 24.32 | -0.81 (-3.22%) | 4,762,500 |
| 24 Nov 2023 | USD | 24.71 | 25.22 | 24.66 | 25.13 | 25.13 | +0.06 (+0.24%) | 1,320,300 |
| 22 Nov 2023 | USD | 24.42 | 25.16 | 24.28 | 25.07 | 25.07 | +0.22 (+0.89%) | 3,028,100 |
| 21 Nov 2023 | USD | 25.06 | 25.17 | 24.72 | 24.85 | 24.85 | -0.37 (-1.47%) | 3,847,400 |
| 20 Nov 2023 | USD | 25.65 | 25.67 | 25.17 | 25.22 | 25.22 | -0.4 (-1.56%) | 5,013,300 |
| 17 Nov 2023 | USD | 25.51 | 25.86 | 25.26 | 25.62 | 25.62 | +0.1 (+0.39%) | 3,688,600 |
| 16 Nov 2023 | USD | 26.56 | 26.75 | 25.05 | 25.52 | 25.52 | -1.33 (-4.95%) | 7,086,700 |
| 15 Nov 2023 | USD | 26.59 | 27.29 | 26.49 | 26.85 | 26.85 | +0.44 (+1.67%) | 3,383,400 |
| 14 Nov 2023 | USD | 26.31 | 26.95 | 26.23 | 26.41 | 26.41 | +0.09 (+0.34%) | 3,532,600 |
| 13 Nov 2023 | USD | 26.07 | 26.67 | 25.74 | 26.32 | 26.32 | +0.59 (+2.29%) | 3,344,800 |
| 10 Nov 2023 | USD | 26.45 | 26.49 | 25.68 | 25.73 | 25.73 | -0.46 (-1.76%) | 3,558,400 |
| 9 Nov 2023 | USD | 26.9 | 26.97 | 26.09 | 26.19 | 26.19 | -0.56 (-2.09%) | 5,483,100 |
| 8 Nov 2023 | USD | 27.45 | 27.7 | 26.47 | 26.75 | 26.75 | -0.99 (-3.57%) | 3,902,300 |
| 7 Nov 2023 | USD | 28.42 | 28.49 | 27.43 | 27.74 | 27.74 | -1.22 (-4.21%) | 4,715,600 |
| 6 Nov 2023 | USD | 30.08 | 30.17 | 28.3 | 28.96 | 28.96 | -1.53 (-5.02%) | 4,911,300 |
