| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | USD | 30.34 | 30.9 | 30.17 | 30.49 | 30.49 | +0.06 (+0.20%) | 3,233,900 |
| 2 Nov 2023 | USD | 29.78 | 30.44 | 29.3 | 30.43 | 30.43 | +0.65 (+2.18%) | 3,496,200 |
| 1 Nov 2023 | USD | 28.9 | 30.02 | 28.71 | 29.78 | 29.78 | +0.34 (+1.15%) | 4,101,700 |
| 31 Oct 2023 | USD | 28.84 | 29.69 | 28.49 | 29.44 | 29.44 | +0.91 (+3.19%) | 5,390,900 |
| 30 Oct 2023 | USD | 28.62 | 29.08 | 28.26 | 28.53 | 28.53 | -0.36 (-1.25%) | 5,115,100 |
| 27 Oct 2023 | USD | 29.62 | 29.74 | 28.51 | 28.89 | 28.89 | -0.58 (-1.97%) | 7,584,900 |
| 26 Oct 2023 | USD | 27.46 | 30.15 | 26.75 | 29.47 | 29.47 | +1.35 (+4.80%) | 10,589,400 |
| 25 Oct 2023 | USD | 28.11 | 28.28 | 27.65 | 28.12 | 28.12 | +0.09 (+0.32%) | 4,297,900 |
| 24 Oct 2023 | USD | 28.13 | 28.42 | 27.95 | 28.03 | 28.03 | +0.17 (+0.61%) | 4,043,900 |
| 23 Oct 2023 | USD | 27.65 | 28.2 | 27.37 | 27.86 | 27.86 | -0.11 (-0.39%) | 4,079,900 |
| 20 Oct 2023 | USD | 28.15 | 28.36 | 27.81 | 27.97 | 27.97 | -0.39 (-1.38%) | 5,008,300 |
| 19 Oct 2023 | USD | 28.41 | 29 | 28.21 | 28.36 | 28.36 | -0.14 (-0.49%) | 4,537,500 |
| 18 Oct 2023 | USD | 28.91 | 29.01 | 28.3 | 28.5 | 28.5 | -0.22 (-0.77%) | 3,989,300 |
| 17 Oct 2023 | USD | 27.78 | 28.85 | 27.73 | 28.72 | 28.72 | +0.93 (+3.35%) | 6,519,900 |
| 16 Oct 2023 | USD | 27.84 | 27.95 | 27.19 | 27.79 | 27.79 | -0.04 (-0.14%) | 2,981,900 |
| 13 Oct 2023 | USD | 27.78 | 27.99 | 27.38 | 27.83 | 27.83 | +0.49 (+1.79%) | 4,252,500 |
| 12 Oct 2023 | USD | 27.33 | 27.6 | 26.97 | 27.34 | 27.34 | +0.19 (+0.70%) | 4,783,700 |
| 11 Oct 2023 | USD | 26.5 | 27.21 | 26.46 | 27.15 | 27.15 | +0.02 (+0.07%) | 2,601,600 |
| 10 Oct 2023 | USD | 27.41 | 27.53 | 27.04 | 27.13 | 27.13 | -0.25 (-0.91%) | 3,200,400 |
| 9 Oct 2023 | USD | 26.16 | 27.5 | 26.16 | 27.38 | 27.38 | +1.73 (+6.74%) | 6,056,000 |
| 6 Oct 2023 | USD | 24.82 | 25.99 | 24.67 | 25.65 | 25.65 | +1.09 (+4.44%) | 6,643,400 |
| 5 Oct 2023 | USD | 23.8 | 24.67 | 23.77 | 24.56 | 24.56 | +0.66 (+2.76%) | 7,250,300 |
| 4 Oct 2023 | USD | 24.3 | 24.3 | 23.58 | 23.9 | 23.9 | -0.37 (-1.52%) | 4,528,000 |
| 3 Oct 2023 | USD | 24.21 | 24.35 | 23.74 | 24.27 | 24.27 | +0.08 (+0.33%) | 5,568,600 |
| 2 Oct 2023 | USD | 25.29 | 25.33 | 23.86 | 24.19 | 24.19 | -1.19 (-4.69%) | 4,484,800 |
| 29 Sep 2023 | USD | 25.46 | 25.76 | 25.22 | 25.38 | 25.38 | -0.07 (-0.28%) | 4,016,800 |
| 28 Sep 2023 | USD | 24.88 | 25.74 | 24.58 | 25.45 | 25.45 | +0.52 (+2.09%) | 4,823,300 |
| 27 Sep 2023 | USD | 24.78 | 25.26 | 24.59 | 24.93 | 24.93 | +0.66 (+2.72%) | 4,847,400 |
| 26 Sep 2023 | USD | 23.73 | 24.74 | 23.67 | 24.27 | 24.27 | +0.19 (+0.79%) | 5,393,000 |
| 25 Sep 2023 | USD | 23.73 | 24.19 | 23.65 | 24.08 | 24.08 | +0.26 (+1.09%) | 4,151,300 |
