| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 27.78 | 27.99 | 27.38 | 27.83 | 27.83 | +0.49 (+1.79%) | 4,252,500 |
| 12 Oct 2023 | USD | 27.33 | 27.6 | 26.97 | 27.34 | 27.34 | +0.19 (+0.70%) | 4,783,700 |
| 11 Oct 2023 | USD | 26.5 | 27.21 | 26.46 | 27.15 | 27.15 | +0.02 (+0.07%) | 2,601,600 |
| 10 Oct 2023 | USD | 27.41 | 27.53 | 27.04 | 27.13 | 27.13 | -0.25 (-0.91%) | 3,200,400 |
| 9 Oct 2023 | USD | 26.16 | 27.5 | 26.16 | 27.38 | 27.38 | +1.73 (+6.74%) | 6,056,000 |
| 6 Oct 2023 | USD | 24.82 | 25.99 | 24.67 | 25.65 | 25.65 | +1.09 (+4.44%) | 6,643,400 |
| 5 Oct 2023 | USD | 23.8 | 24.67 | 23.77 | 24.56 | 24.56 | +0.66 (+2.76%) | 7,250,300 |
| 4 Oct 2023 | USD | 24.3 | 24.3 | 23.58 | 23.9 | 23.9 | -0.37 (-1.52%) | 4,528,000 |
| 3 Oct 2023 | USD | 24.21 | 24.35 | 23.74 | 24.27 | 24.27 | +0.08 (+0.33%) | 5,568,600 |
| 2 Oct 2023 | USD | 25.29 | 25.33 | 23.86 | 24.19 | 24.19 | -1.19 (-4.69%) | 4,484,800 |
| 29 Sep 2023 | USD | 25.46 | 25.76 | 25.22 | 25.38 | 25.38 | -0.07 (-0.28%) | 4,016,800 |
| 28 Sep 2023 | USD | 24.88 | 25.74 | 24.58 | 25.45 | 25.45 | +0.52 (+2.09%) | 4,823,300 |
| 27 Sep 2023 | USD | 24.78 | 25.26 | 24.59 | 24.93 | 24.93 | +0.66 (+2.72%) | 4,847,400 |
| 26 Sep 2023 | USD | 23.73 | 24.74 | 23.67 | 24.27 | 24.27 | +0.19 (+0.79%) | 5,393,000 |
| 25 Sep 2023 | USD | 23.73 | 24.19 | 23.65 | 24.08 | 24.08 | +0.26 (+1.09%) | 4,151,300 |
| 22 Sep 2023 | USD | 24.18 | 24.46 | 23.81 | 23.82 | 23.82 | -0.23 (-0.96%) | 2,651,200 |
| 21 Sep 2023 | USD | 25.11 | 25.11 | 23.92 | 24.05 | 24.05 | -0.91 (-3.65%) | 4,869,100 |
| 20 Sep 2023 | USD | 25.48 | 25.99 | 24.92 | 24.96 | 24.96 | -0.96 (-3.70%) | 5,368,000 |
| 19 Sep 2023 | USD | 26.52 | 26.6 | 25.92 | 25.92 | 25.92 | -0.28 (-1.07%) | 3,481,600 |
| 18 Sep 2023 | USD | 26.65 | 26.85 | 26.1 | 26.2 | 26.2 | -0.3 (-1.13%) | 3,255,900 |
| 15 Sep 2023 | USD | 26.94 | 27.28 | 26.29 | 26.5 | 26.5 | -0.84 (-3.07%) | 9,398,300 |
| 14 Sep 2023 | USD | 27.58 | 27.64 | 26.8 | 27.34 | 27.34 | +0.24 (+0.89%) | 3,369,300 |
| 13 Sep 2023 | USD | 27.07 | 27.35 | 26.78 | 27.1 | 27.1 | +0.05 (+0.18%) | 2,785,300 |
| 12 Sep 2023 | USD | 26.6 | 27.11 | 26.35 | 27.05 | 27.05 | +0.96 (+3.68%) | 3,493,200 |
| 11 Sep 2023 | USD | 27.06 | 27.22 | 25.88 | 26.09 | 26.09 | -0.71 (-2.65%) | 4,563,200 |
| 8 Sep 2023 | USD | 27.01 | 27.48 | 26.78 | 26.8 | 26.8 | +0.13 (+0.49%) | 3,891,900 |
| 7 Sep 2023 | USD | 26.86 | 27.18 | 26.52 | 26.67 | 26.67 | -0.18 (-0.67%) | 4,345,200 |
| 6 Sep 2023 | USD | 26.87 | 27.28 | 26.56 | 26.85 | 26.85 | -0.28 (-1.03%) | 3,527,300 |
| 5 Sep 2023 | USD | 28 | 28.23 | 27.07 | 27.13 | 27.13 | -1.06 (-3.76%) | 3,943,400 |
| 1 Sep 2023 | USD | 28.09 | 28.26 | 27.68 | 28.19 | 28.19 | +0.52 (+1.88%) | 3,332,900 |
