| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 26.74 | 27.46 | 26.63 | 27.18 | 27.18 | +0.45 (+1.68%) | 3,268,400 |
| 29 Aug 2023 | USD | 26.44 | 26.75 | 26.13 | 26.73 | 26.73 | +0.28 (+1.06%) | 3,582,700 |
| 28 Aug 2023 | USD | 26.88 | 27.05 | 26.21 | 26.45 | 26.45 | +0.09 (+0.34%) | 3,080,800 |
| 25 Aug 2023 | USD | 26.25 | 26.52 | 25.94 | 26.36 | 26.36 | +0.25 (+0.96%) | 3,019,800 |
| 24 Aug 2023 | USD | 25.58 | 26.51 | 25.5 | 26.11 | 26.11 | +0.25 (+0.97%) | 3,577,100 |
| 23 Aug 2023 | USD | 26.63 | 26.69 | 25.79 | 25.86 | 25.86 | -1.08 (-4.01%) | 5,374,700 |
| 22 Aug 2023 | USD | 27.79 | 27.87 | 26.91 | 26.94 | 26.94 | -0.84 (-3.02%) | 3,752,500 |
| 21 Aug 2023 | USD | 27.51 | 27.93 | 27.31 | 27.78 | 27.78 | +0.69 (+2.55%) | 3,802,000 |
| 18 Aug 2023 | USD | 27.35 | 27.52 | 26.5 | 27.09 | 27.09 | -0.64 (-2.31%) | 6,291,500 |
| 17 Aug 2023 | USD | 27.74 | 28.16 | 27.44 | 27.73 | 27.73 | +0.63 (+2.32%) | 5,015,200 |
| 16 Aug 2023 | USD | 27.35 | 27.58 | 26.85 | 27.1 | 27.1 | -0.28 (-1.02%) | 4,110,000 |
| 15 Aug 2023 | USD | 27.37 | 27.48 | 26.93 | 27.38 | 27.38 | -0.42 (-1.51%) | 4,889,900 |
| 14 Aug 2023 | USD | 27.72 | 27.91 | 27.46 | 27.8 | 27.8 | +0.02 (+0.07%) | 3,671,300 |
| 11 Aug 2023 | USD | 27.72 | 28.36 | 27.67 | 27.78 | 27.78 | -0.13 (-0.47%) | 4,116,700 |
| 10 Aug 2023 | USD | 28.75 | 28.96 | 27.4 | 27.91 | 27.91 | -0.89 (-3.09%) | 6,565,200 |
| 9 Aug 2023 | USD | 29.5 | 29.62 | 28.55 | 28.8 | 28.8 | +0.56 (+1.98%) | 6,235,900 |
| 8 Aug 2023 | USD | 27.05 | 28.36 | 26.93 | 28.24 | 28.24 | +0.57 (+2.06%) | 4,169,200 |
| 7 Aug 2023 | USD | 27.85 | 28.11 | 27.48 | 27.67 | 27.67 | +0.15 (+0.55%) | 4,479,300 |
| 4 Aug 2023 | USD | 27.7 | 28.3 | 27.29 | 27.52 | 27.52 | -0.04 (-0.15%) | 4,993,400 |
| 3 Aug 2023 | USD | 26.57 | 27.77 | 26.44 | 27.56 | 27.56 | +1.35 (+5.15%) | 5,447,600 |
| 2 Aug 2023 | USD | 26.72 | 26.78 | 26.08 | 26.21 | 26.21 | -0.91 (-3.36%) | 5,460,500 |
| 1 Aug 2023 | USD | 26.36 | 27.28 | 26.16 | 27.12 | 27.12 | +0.37 (+1.38%) | 6,691,000 |
| 31 Jul 2023 | USD | 26.72 | 26.94 | 26.35 | 26.75 | 26.75 | +0.07 (+0.26%) | 6,340,000 |
| 28 Jul 2023 | USD | 25.96 | 27.05 | 25.79 | 26.68 | 26.68 | +1.28 (+5.04%) | 6,691,200 |
| 27 Jul 2023 | USD | 25.38 | 26.15 | 24.9 | 25.4 | 25.4 | +0.87 (+3.55%) | 11,082,800 |
| 26 Jul 2023 | USD | 24.09 | 24.65 | 23.82 | 24.53 | 24.53 | +0.05 (+0.20%) | 6,838,400 |
| 25 Jul 2023 | USD | 24.4 | 24.82 | 24.12 | 24.48 | 24.48 | +0.06 (+0.25%) | 4,690,200 |
| 24 Jul 2023 | USD | 24.3 | 24.75 | 24.24 | 24.42 | 24.42 | +0.18 (+0.74%) | 5,083,800 |
| 21 Jul 2023 | USD | 24.77 | 24.89 | 24.17 | 24.24 | 24.24 | -0.53 (-2.14%) | 4,938,400 |
| 20 Jul 2023 | USD | 24.42 | 24.82 | 24.26 | 24.77 | 24.77 | +0.76 (+3.17%) | 4,861,600 |
