| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 26.36 | 27.28 | 26.16 | 27.12 | 27.12 | +0.37 (+1.38%) | 6,691,000 |
| 31 Jul 2023 | USD | 26.72 | 26.94 | 26.35 | 26.75 | 26.75 | +0.07 (+0.26%) | 6,340,000 |
| 28 Jul 2023 | USD | 25.96 | 27.05 | 25.79 | 26.68 | 26.68 | +1.28 (+5.04%) | 6,691,200 |
| 27 Jul 2023 | USD | 25.38 | 26.15 | 24.9 | 25.4 | 25.4 | +0.87 (+3.55%) | 11,082,800 |
| 26 Jul 2023 | USD | 24.09 | 24.65 | 23.82 | 24.53 | 24.53 | +0.05 (+0.20%) | 6,838,400 |
| 25 Jul 2023 | USD | 24.4 | 24.82 | 24.12 | 24.48 | 24.48 | +0.06 (+0.25%) | 4,690,200 |
| 24 Jul 2023 | USD | 24.3 | 24.75 | 24.24 | 24.42 | 24.42 | +0.18 (+0.74%) | 5,083,800 |
| 21 Jul 2023 | USD | 24.77 | 24.89 | 24.17 | 24.24 | 24.24 | -0.53 (-2.14%) | 4,938,400 |
| 20 Jul 2023 | USD | 24.42 | 24.82 | 24.26 | 24.77 | 24.77 | +0.76 (+3.17%) | 4,861,600 |
| 19 Jul 2023 | USD | 24.34 | 24.72 | 23.95 | 24.01 | 24.01 | -0.16 (-0.66%) | 4,903,900 |
| 18 Jul 2023 | USD | 22.95 | 24.37 | 22.73 | 24.17 | 24.17 | +1.34 (+5.87%) | 6,066,700 |
| 17 Jul 2023 | USD | 22.46 | 22.95 | 22.21 | 22.83 | 22.83 | +0.24 (+1.06%) | 3,847,900 |
| 14 Jul 2023 | USD | 23.38 | 23.44 | 22.51 | 22.59 | 22.59 | -0.95 (-4.04%) | 4,180,900 |
| 13 Jul 2023 | USD | 23.97 | 24.47 | 23.51 | 23.54 | 23.54 | -0.31 (-1.30%) | 5,250,800 |
| 12 Jul 2023 | USD | 23.76 | 24.13 | 23.66 | 23.85 | 23.85 | +0.06 (+0.25%) | 4,441,900 |
| 11 Jul 2023 | USD | 23.19 | 24.07 | 22.92 | 23.79 | 23.79 | +0.82 (+3.57%) | 5,382,600 |
| 10 Jul 2023 | USD | 22.34 | 22.99 | 22.28 | 22.97 | 22.97 | +0.52 (+2.32%) | 5,164,700 |
| 7 Jul 2023 | USD | 21.77 | 22.99 | 21.77 | 22.45 | 22.45 | +0.55 (+2.51%) | 6,667,900 |
| 6 Jul 2023 | USD | 22.65 | 22.85 | 21.5 | 21.9 | 21.9 | -1.05 (-4.58%) | 4,729,800 |
| 5 Jul 2023 | USD | 23.3 | 23.36 | 22.91 | 22.95 | 22.95 | -0.17 (-0.74%) | 3,586,000 |
| 3 Jul 2023 | USD | 22.92 | 23.41 | 22.85 | 23.12 | 23.12 | +0.09 (+0.39%) | 2,384,200 |
| 30 Jun 2023 | USD | 23.01 | 23.34 | 22.58 | 23.03 | 23.03 | +0.16 (+0.70%) | 5,054,800 |
| 29 Jun 2023 | USD | 22.23 | 22.91 | 21.99 | 22.87 | 22.87 | +0.75 (+3.39%) | 5,341,400 |
| 28 Jun 2023 | USD | 22.62 | 22.62 | 21.87 | 22.12 | 22.12 | -0.21 (-0.94%) | 5,438,400 |
| 27 Jun 2023 | USD | 21.63 | 22.36 | 21.21 | 22.33 | 22.33 | +0.23 (+1.04%) | 9,554,900 |
| 26 Jun 2023 | USD | 21.49 | 22.59 | 21.42 | 22.1 | 22.1 | +0.84 (+3.95%) | 6,120,800 |
| 23 Jun 2023 | USD | 21.25 | 21.62 | 20.99 | 21.26 | 21.26 | -0.52 (-2.39%) | 9,543,900 |
| 22 Jun 2023 | USD | 21.68 | 22.04 | 21.47 | 21.78 | 21.78 | -0.03 (-0.14%) | 4,433,400 |
| 21 Jun 2023 | USD | 21.53 | 21.95 | 21.43 | 21.81 | 21.81 | +0.26 (+1.21%) | 3,444,800 |
| 20 Jun 2023 | USD | 22.35 | 22.41 | 21.44 | 21.55 | 21.55 | -0.91 (-4.05%) | 4,889,100 |
