| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | USD | 56.21 | 57.3025 | 55.82 | 57.09 | 57.09 | +0.99 (+1.76%) | 610,253 |
| 7 Aug 2014 | USD | 56 | 56.99 | 53.42 | 56.1 | 56.1 | -1.06 (-1.85%) | 3,341,414 |
| 6 Aug 2014 | USD | 57 | 58.09 | 56.99 | 57.16 | 57.16 | -0.22 (-0.38%) | 1,166,344 |
| 5 Aug 2014 | USD | 57.93 | 58.95 | 56.95 | 57.38 | 57.38 | -0.28 (-0.49%) | 897,159 |
| 4 Aug 2014 | USD | 57.46 | 58.18 | 56.56 | 57.66 | 57.66 | +0.38 (+0.66%) | 740,034 |
| 1 Aug 2014 | USD | 57.89 | 57.89 | 56.61 | 57.28 | 57.28 | -0.48 (-0.83%) | 1,254,530 |
| 31 Jul 2014 | USD | 58 | 58.15 | 57.21 | 57.76 | 57.76 | -0.42 (-0.72%) | 1,220,165 |
| 30 Jul 2014 | USD | 57.94 | 58.48 | 57.615 | 58.18 | 58.18 | +0.27 (+0.47%) | 797,777 |
| 29 Jul 2014 | USD | 57.75 | 58.7 | 57.75 | 57.91 | 57.91 | +0.01 (+0.02%) | 503,084 |
| 28 Jul 2014 | USD | 58.53 | 58.58 | 56.91 | 57.9 | 57.9 | -0.67 (-1.14%) | 979,368 |
| 25 Jul 2014 | USD | 59.48 | 59.66 | 58.26 | 58.57 | 58.57 | -0.8 (-1.35%) | 735,699 |
| 24 Jul 2014 | USD | 59.77 | 60.47 | 59.22 | 59.37 | 59.37 | -0.34 (-0.57%) | 782,033 |
| 23 Jul 2014 | USD | 59.83 | 59.89 | 59.15 | 59.71 | 59.71 | +0.17 (+0.29%) | 1,073,019 |
| 22 Jul 2014 | USD | 60.49 | 60.55 | 59.51 | 59.54 | 59.54 | -0.66 (-1.10%) | 1,837,394 |
| 21 Jul 2014 | USD | 60.36 | 60.92 | 60 | 60.2 | 60.2 | -0.44 (-0.73%) | 834,712 |
| 18 Jul 2014 | USD | 59.38 | 61.18 | 59.38 | 60.64 | 60.64 | +1.23 (+2.07%) | 1,065,689 |
| 17 Jul 2014 | USD | 60.57 | 61 | 59.12 | 59.41 | 59.41 | -0.99 (-1.64%) | 1,435,348 |
| 16 Jul 2014 | USD | 60.4 | 60.894 | 59.43 | 60.4 | 60.4 | +0.07 (+0.12%) | 978,779 |
| 15 Jul 2014 | USD | 61.21 | 61.5 | 59.82 | 60.33 | 60.33 | -1.1 (-1.79%) | 713,326 |
| 14 Jul 2014 | USD | 61.95 | 62.27 | 61.31 | 61.43 | 61.43 | -0.43 (-0.70%) | 568,972 |
| 11 Jul 2014 | USD | 62.28 | 62.78 | 61.47 | 61.86 | 61.86 | -0.35 (-0.56%) | 941,550 |
| 10 Jul 2014 | USD | 63.18 | 63.44 | 62.16 | 62.21 | 62.21 | -1.55 (-2.43%) | 1,087,439 |
| 9 Jul 2014 | USD | 64.12 | 64.28 | 63.59 | 63.76 | 63.76 | -0.2 (-0.31%) | 548,575 |
| 8 Jul 2014 | USD | 64.24 | 64.24 | 62.64 | 63.96 | 63.96 | -0.4 (-0.62%) | 913,858 |
| 7 Jul 2014 | USD | 65.43 | 65.43 | 64 | 64.36 | 64.36 | -1.35 (-2.05%) | 739,840 |
| 4 Jul 2014 | USD | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 65.52 | 65.73 | 64.295 | 65.71 | 65.71 | +0.62 (+0.95%) | 391,848 |
| 2 Jul 2014 | USD | 65.03 | 66.1 | 64.59 | 65.09 | 65.09 | +0.2 (+0.31%) | 734,298 |
| 1 Jul 2014 | USD | 65.57 | 65.84 | 64.16 | 64.89 | 64.89 | -0.74 (-1.13%) | 770,848 |
| 30 Jun 2014 | USD | 65.15 | 66.06 | 64.295 | 65.63 | 65.63 | +0.82 (+1.27%) | 637,599 |
