| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 60.37 | 61.52 | 60 | 61.3 | 61.3 | +0.35 (+0.57%) | 1,146,477 |
| 10 Jun 2014 | USD | 62.02 | 62.11 | 60.67 | 60.95 | 60.95 | -1.31 (-2.10%) | 938,853 |
| 9 Jun 2014 | USD | 63.42 | 63.808 | 61.69 | 62.26 | 62.26 | -1.17 (-1.84%) | 833,153 |
| 6 Jun 2014 | USD | 63.94 | 63.94 | 62.52 | 63.43 | 63.43 | -0.09 (-0.14%) | 915,792 |
| 5 Jun 2014 | USD | 64.29 | 64.4 | 63.02 | 63.52 | 63.52 | -0.54 (-0.84%) | 894,098 |
| 4 Jun 2014 | USD | 63.05 | 64.4 | 62.6 | 64.06 | 64.06 | +1.01 (+1.60%) | 844,719 |
| 3 Jun 2014 | USD | 61.74 | 63.08 | 61.07 | 63.05 | 63.05 | +1.24 (+2.01%) | 968,758 |
| 2 Jun 2014 | USD | 61.97 | 62.88 | 61.26 | 61.81 | 61.81 | +0.31 (+0.50%) | 821,506 |
| 30 May 2014 | USD | 61.89 | 62.18 | 60.91 | 61.5 | 61.5 | -0.1 (-0.16%) | 3,067,999 |
| 29 May 2014 | USD | 61.76 | 62.16 | 60.695 | 61.6 | 61.6 | -0.4 (-0.65%) | 1,160,474 |
| 28 May 2014 | USD | 62.14 | 62.483 | 61.714 | 62 | 62 | -0.03 (-0.05%) | 1,020,256 |
| 27 May 2014 | USD | 60.92 | 62.05 | 60.64 | 62.03 | 62.03 | +1.46 (+2.41%) | 969,809 |
| 26 May 2014 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 60.98 | 61.34 | 60 | 60.57 | 60.57 | -0.42 (-0.69%) | 1,015,416 |
| 22 May 2014 | USD | 62.16 | 62.37 | 60.43 | 60.99 | 60.99 | -1.48 (-2.37%) | 1,429,189 |
| 21 May 2014 | USD | 62.75 | 63.1 | 62.28 | 62.47 | 62.47 | +0.03 (+0.05%) | 867,102 |
| 20 May 2014 | USD | 62.92 | 63.1 | 61.975 | 62.44 | 62.44 | -0.19 (-0.30%) | 956,663 |
| 19 May 2014 | USD | 62.17 | 62.89 | 62.02 | 62.63 | 62.63 | +0.46 (+0.74%) | 787,567 |
| 16 May 2014 | USD | 62.83 | 62.86 | 61.61 | 62.17 | 62.17 | -0.04 (-0.06%) | 807,963 |
| 15 May 2014 | USD | 61.89 | 62.76 | 61.27 | 62.21 | 62.21 | +0.2 (+0.32%) | 2,223,564 |
| 14 May 2014 | USD | 62.03 | 62.7 | 61.95 | 62.01 | 62.01 | -1.13 (-1.79%) | 10,020,310 |
| 13 May 2014 | USD | 61.5 | 63.25 | 61.3 | 63.14 | 63.14 | -0.65 (-1.02%) | 1,998,248 |
| 12 May 2014 | USD | 64.66 | 64.72 | 62.55 | 63.79 | 63.79 | -0.35 (-0.55%) | 862,891 |
| 9 May 2014 | USD | 62.95 | 65.82 | 62.71 | 64.14 | 64.14 | +1.21 (+1.92%) | 884,121 |
| 8 May 2014 | USD | 65.42 | 66 | 62.08 | 62.93 | 62.93 | -3.65 (-5.48%) | 1,866,697 |
| 7 May 2014 | USD | 66.43 | 67.35 | 65.33 | 66.58 | 66.58 | +0.15 (+0.23%) | 904,027 |
| 6 May 2014 | USD | 67.17 | 67.92 | 65.91 | 66.43 | 66.43 | -0.53 (-0.79%) | 972,897 |
| 5 May 2014 | USD | 65.37 | 67.22 | 64.44 | 66.96 | 66.96 | +1.31 (+2.00%) | 489,557 |
| 2 May 2014 | USD | 65.76 | 67.51 | 65.5 | 65.65 | 65.65 | -0.21 (-0.32%) | 532,915 |
| 1 May 2014 | USD | 65.67 | 66.0399 | 64.67 | 65.86 | 65.86 | +0.19 (+0.29%) | 643,202 |
