| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | USD | 62.94 | 64.47 | 62.55 | 64.27 | 64.27 | +1.55 (+2.47%) | 634,375 |
| 25 Apr 2014 | USD | 63.52 | 63.71 | 62.225 | 62.72 | 62.72 | -0.57 (-0.90%) | 673,482 |
| 24 Apr 2014 | USD | 64.03 | 64.17 | 62.34 | 63.29 | 63.29 | -0.26 (-0.41%) | 1,446,635 |
| 23 Apr 2014 | USD | 64.3 | 64.38 | 63.4 | 63.55 | 63.55 | -0.16 (-0.25%) | 482,813 |
| 22 Apr 2014 | USD | 64.61 | 65.63 | 63.66 | 63.71 | 63.71 | -0.82 (-1.27%) | 569,615 |
| 21 Apr 2014 | USD | 63.25 | 64.78 | 62.46 | 64.53 | 64.53 | +1.17 (+1.85%) | 917,810 |
| 18 Apr 2014 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 61.87 | 63.87 | 60.772 | 63.36 | 63.36 | +1.35 (+2.18%) | 525,061 |
| 16 Apr 2014 | USD | 60.28 | 63.02 | 60.21 | 62.01 | 62.01 | +1.8 (+2.99%) | 1,209,407 |
| 15 Apr 2014 | USD | 58.72 | 60.24 | 58.0201 | 60.21 | 60.21 | +1.15 (+1.95%) | 1,860,759 |
| 14 Apr 2014 | USD | 63.47 | 63.47 | 56.28 | 59.06 | 59.06 | -4.16 (-6.58%) | 3,916,821 |
| 11 Apr 2014 | USD | 64.08 | 65.07 | 63.07 | 63.22 | 63.22 | -1.24 (-1.92%) | 796,052 |
| 10 Apr 2014 | USD | 65 | 65.83 | 63.34 | 64.46 | 64.46 | -0.4 (-0.62%) | 668,049 |
| 9 Apr 2014 | USD | 64.9 | 65.32 | 64.365 | 64.86 | 64.86 | +0.39 (+0.60%) | 534,351 |
| 8 Apr 2014 | USD | 62.2 | 64.55 | 61.89 | 64.47 | 64.47 | +1.11 (+1.75%) | 883,104 |
| 7 Apr 2014 | USD | 65.1 | 65.36 | 62.98 | 63.36 | 63.36 | -2.67 (-4.04%) | 983,601 |
| 4 Apr 2014 | USD | 65.78 | 66.68 | 64 | 66.03 | 66.03 | -0.05 (-0.08%) | 871,578 |
| 3 Apr 2014 | USD | 66.42 | 66.62 | 65.42 | 66.08 | 66.08 | +0.19 (+0.29%) | 595,413 |
| 2 Apr 2014 | USD | 65.49 | 66.11 | 64.53 | 65.89 | 65.89 | +0.81 (+1.24%) | 792,618 |
| 1 Apr 2014 | USD | 62.45 | 65.28 | 61.37 | 65.08 | 65.08 | +2.48 (+3.96%) | 1,576,484 |
| 31 Mar 2014 | USD | 64.1 | 64.648 | 61.842 | 62.6 | 62.6 | -1.44 (-2.25%) | 947,218 |
| 28 Mar 2014 | USD | 63.61 | 64.53 | 63.15 | 64.04 | 64.04 | +0.35 (+0.55%) | 1,010,482 |
| 27 Mar 2014 | USD | 65.32 | 65.4 | 62.45 | 63.69 | 63.69 | -1.79 (-2.73%) | 1,613,398 |
| 26 Mar 2014 | USD | 67.85 | 68.43 | 65.26 | 65.48 | 65.48 | -1.93 (-2.86%) | 657,269 |
| 25 Mar 2014 | USD | 66.48 | 68 | 66.195 | 67.41 | 67.41 | +1.71 (+2.60%) | 1,081,833 |
| 24 Mar 2014 | USD | 64.5 | 67.23 | 63.86 | 65.7 | 65.7 | +1.87 (+2.93%) | 1,274,922 |
| 21 Mar 2014 | USD | 63.91 | 64.91 | 62.8 | 63.83 | 63.83 | -0.12 (-0.19%) | 1,046,602 |
| 20 Mar 2014 | USD | 62.77 | 63.99 | 61.661 | 63.95 | 63.95 | +1.12 (+1.78%) | 651,108 |
| 19 Mar 2014 | USD | 64 | 64.95 | 62.5 | 62.83 | 62.83 | -0.52 (-0.82%) | 1,058,285 |
| 18 Mar 2014 | USD | 62.35 | 64.7093 | 62.35 | 63.35 | 63.35 | +2.31 (+3.78%) | 1,384,482 |
