| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2014 | USD | 60.31 | 61.5 | 58.84 | 61.04 | 61.04 | +0.89 (+1.48%) | 756,262 |
| 14 Mar 2014 | USD | 59.8 | 60.88 | 59.29 | 60.15 | 60.15 | +0.62 (+1.04%) | 383,767 |
| 13 Mar 2014 | USD | 60.25 | 60.742 | 59.21 | 59.53 | 59.53 | -0.71 (-1.18%) | 602,996 |
| 12 Mar 2014 | USD | 60.37 | 61.07 | 59.56 | 60.24 | 60.24 | -0.35 (-0.58%) | 422,791 |
| 11 Mar 2014 | USD | 61.06 | 61.83 | 59.95 | 60.59 | 60.59 | -0.19 (-0.31%) | 429,556 |
| 10 Mar 2014 | USD | 61.18 | 61.54 | 60 | 60.78 | 60.78 | -0.46 (-0.75%) | 451,503 |
| 7 Mar 2014 | USD | 60.97 | 61.47 | 60.702 | 61.24 | 61.24 | +0.23 (+0.38%) | 454,697 |
| 6 Mar 2014 | USD | 59.79 | 61.57 | 59.35 | 61.01 | 61.01 | +1.65 (+2.78%) | 836,428 |
| 5 Mar 2014 | USD | 59.7 | 61.15 | 59.05 | 59.36 | 59.36 | +0.01 (+0.02%) | 897,716 |
| 4 Mar 2014 | USD | 59.65 | 60.085 | 58.5 | 59.35 | 59.35 | -0.14 (-0.24%) | 542,791 |
| 3 Mar 2014 | USD | 60.34 | 61.4 | 57.77 | 59.49 | 59.49 | -0.85 (-1.41%) | 989,659 |
| 28 Feb 2014 | USD | 60.83 | 61.04 | 58.9 | 60.34 | 60.34 | -0.33 (-0.54%) | 756,348 |
| 27 Feb 2014 | USD | 59.14 | 62.04 | 56.82 | 60.67 | 60.67 | +2.09 (+3.57%) | 1,676,935 |
| 26 Feb 2014 | USD | 58.57 | 59.09 | 58.03 | 58.58 | 58.58 | -0.03 (-0.05%) | 787,535 |
| 25 Feb 2014 | USD | 57.98 | 58.95 | 57.76 | 58.61 | 58.61 | +0.34 (+0.58%) | 561,167 |
| 24 Feb 2014 | USD | 57.47 | 58.98 | 57.09 | 58.27 | 58.27 | +1.13 (+1.98%) | 965,618 |
| 21 Feb 2014 | USD | 58.08 | 58.128 | 55.96 | 57.14 | 57.14 | -0.5 (-0.87%) | 1,462,396 |
| 20 Feb 2014 | USD | 58.28 | 58.42 | 57.07 | 57.64 | 57.64 | -0.72 (-1.23%) | 369,795 |
| 19 Feb 2014 | USD | 57.38 | 58.9 | 56.81 | 58.36 | 58.36 | +1.22 (+2.14%) | 629,493 |
| 18 Feb 2014 | USD | 57.26 | 58.27 | 57.03 | 57.14 | 57.14 | 0.0 (0.0%) | 410,053 |
| 17 Feb 2014 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 57 | 58.31 | 56.5 | 57.14 | 57.14 | +0.35 (+0.62%) | 710,844 |
| 13 Feb 2014 | USD | 56.61 | 57.5 | 55.59 | 56.79 | 56.79 | +0.04 (+0.07%) | 711,051 |
| 12 Feb 2014 | USD | 57.15 | 57.57 | 56.39 | 56.75 | 56.75 | +0.02 (+0.04%) | 565,234 |
| 11 Feb 2014 | USD | 55.34 | 57.07 | 55.25 | 56.73 | 56.73 | +1.31 (+2.36%) | 568,077 |
| 10 Feb 2014 | USD | 55.7 | 56.25 | 55.1 | 55.42 | 55.42 | -0.26 (-0.47%) | 597,527 |
| 7 Feb 2014 | USD | 58.29 | 58.29 | 55.33 | 55.68 | 55.68 | -1.37 (-2.40%) | 1,050,289 |
| 6 Feb 2014 | USD | 57 | 57.7 | 56.56 | 57.05 | 57.05 | +0.27 (+0.48%) | 1,391,171 |
| 5 Feb 2014 | USD | 57.32 | 58.12 | 56.5 | 56.78 | 56.78 | -0.8 (-1.39%) | 627,121 |
| 4 Feb 2014 | USD | 57.76 | 58.43 | 56.075 | 57.58 | 57.58 | +0.05 (+0.09%) | 1,137,267 |
