| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 21.97 | 22.78 | 21.77 | 22.46 | 22.46 | +0.7 (+3.22%) | 12,427,700 |
| 15 Jun 2023 | USD | 20.75 | 22.37 | 20.75 | 21.76 | 21.76 | +1.09 (+5.27%) | 7,358,600 |
| 14 Jun 2023 | USD | 21.58 | 21.67 | 20.51 | 20.67 | 20.67 | -0.66 (-3.09%) | 6,282,300 |
| 13 Jun 2023 | USD | 21.13 | 21.69 | 21.03 | 21.33 | 21.33 | +0.62 (+2.99%) | 5,462,000 |
| 12 Jun 2023 | USD | 21.04 | 21.25 | 20.55 | 20.71 | 20.71 | -0.6 (-2.82%) | 4,961,100 |
| 9 Jun 2023 | USD | 21.7 | 21.9 | 21.19 | 21.31 | 21.31 | -0.59 (-2.69%) | 5,661,800 |
| 8 Jun 2023 | USD | 22.07 | 22.15 | 21.15 | 21.9 | 21.9 | -0.32 (-1.44%) | 6,506,300 |
| 7 Jun 2023 | USD | 21.2 | 22.37 | 21.15 | 22.22 | 22.22 | +1.24 (+5.91%) | 5,633,700 |
| 6 Jun 2023 | USD | 20.5 | 21.42 | 20.4 | 20.98 | 20.98 | +0.25 (+1.21%) | 4,796,400 |
| 5 Jun 2023 | USD | 21.99 | 22 | 20.69 | 20.73 | 20.73 | -0.59 (-2.77%) | 4,706,900 |
| 2 Jun 2023 | USD | 20.68 | 21.65 | 20.5 | 21.32 | 21.32 | +1.16 (+5.75%) | 4,849,900 |
| 1 Jun 2023 | USD | 20.32 | 20.74 | 20.02 | 20.16 | 20.16 | -0.25 (-1.22%) | 4,480,300 |
| 31 May 2023 | USD | 20.58 | 20.77 | 20.13 | 20.41 | 20.41 | -0.18 (-0.87%) | 5,155,300 |
| 30 May 2023 | USD | 21.05 | 21.13 | 19.91 | 20.59 | 20.59 | -1.08 (-4.98%) | 9,821,100 |
| 26 May 2023 | USD | 22.56 | 22.56 | 21.55 | 21.67 | 21.67 | -0.87 (-3.86%) | 5,768,300 |
| 25 May 2023 | USD | 22.76 | 23.06 | 22.39 | 22.54 | 22.54 | -0.8 (-3.43%) | 4,723,800 |
| 24 May 2023 | USD | 23.51 | 23.56 | 23.03 | 23.34 | 23.34 | -0.16 (-0.68%) | 4,196,700 |
| 23 May 2023 | USD | 24.09 | 24.15 | 23.46 | 23.5 | 23.5 | -0.3 (-1.26%) | 4,065,000 |
| 22 May 2023 | USD | 23.2 | 24.03 | 23.08 | 23.8 | 23.8 | +0.1 (+0.42%) | 5,375,400 |
| 19 May 2023 | USD | 24.18 | 24.59 | 23.45 | 23.7 | 23.7 | -0.01 (-0.04%) | 8,647,300 |
| 18 May 2023 | USD | 21.8 | 23.76 | 21.74 | 23.71 | 23.71 | +1.87 (+8.56%) | 8,601,500 |
| 17 May 2023 | USD | 22.18 | 22.27 | 21.59 | 21.84 | 21.84 | -0.18 (-0.82%) | 6,272,500 |
| 16 May 2023 | USD | 22.5 | 22.82 | 22 | 22.02 | 22.02 | -0.5 (-2.22%) | 5,194,800 |
| 15 May 2023 | USD | 22.1 | 22.98 | 22.1 | 22.52 | 22.52 | +0.82 (+3.78%) | 7,498,000 |
| 12 May 2023 | USD | 21.11 | 21.81 | 20.71 | 21.7 | 21.7 | +0.78 (+3.73%) | 5,536,000 |
| 11 May 2023 | USD | 20.7 | 20.98 | 20.51 | 20.92 | 20.92 | -0.11 (-0.52%) | 3,518,800 |
| 10 May 2023 | USD | 21.33 | 21.33 | 20.73 | 21.03 | 21.03 | -0.07 (-0.33%) | 4,180,800 |
| 9 May 2023 | USD | 20.77 | 21.38 | 20.67 | 21.1 | 21.1 | +0.19 (+0.91%) | 4,379,700 |
| 8 May 2023 | USD | 21.69 | 21.8 | 20.91 | 20.91 | 20.91 | -0.19 (-0.90%) | 4,269,100 |
| 5 May 2023 | USD | 20.68 | 21.44 | 20.57 | 21.1 | 21.1 | +1 (+4.98%) | 5,401,500 |
