| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 60.24 | 61.16 | 60.24 | 61.08 | 61.08 | +0.75 (+1.24%) | 272,216 |
| 23 Dec 2013 | USD | 59.81 | 60.53 | 58.54 | 60.33 | 60.33 | +0.42 (+0.70%) | 967,201 |
| 20 Dec 2013 | USD | 59.39 | 60.25 | 58.37 | 59.91 | 59.91 | +0.91 (+1.54%) | 3,382,112 |
| 19 Dec 2013 | USD | 60.35 | 60.99 | 58.935 | 59 | 59 | -0.54 (-0.91%) | 926,604 |
| 18 Dec 2013 | USD | 58.56 | 59.57 | 58.15 | 59.54 | 59.54 | +1.08 (+1.85%) | 1,041,030 |
| 17 Dec 2013 | USD | 56.71 | 58.82 | 56.348 | 58.46 | 58.46 | +1.89 (+3.34%) | 788,369 |
| 16 Dec 2013 | USD | 56.8 | 57.24 | 56.34 | 56.57 | 56.57 | +0.16 (+0.28%) | 712,706 |
| 13 Dec 2013 | USD | 57.06 | 57.07 | 56.26 | 56.41 | 56.41 | -0.27 (-0.48%) | 551,638 |
| 12 Dec 2013 | USD | 55.9 | 56.98 | 55.39 | 56.68 | 56.68 | +0.63 (+1.12%) | 815,690 |
| 11 Dec 2013 | USD | 57 | 57.48 | 55.91 | 56.05 | 56.05 | -0.79 (-1.39%) | 1,287,810 |
| 10 Dec 2013 | USD | 55.74 | 58.23 | 55.74 | 56.84 | 56.84 | +2.54 (+4.68%) | 2,043,800 |
| 9 Dec 2013 | USD | 53.11 | 54.71 | 53.1 | 54.3 | 54.3 | +0.12 (+0.22%) | 575,246 |
| 6 Dec 2013 | USD | 54.99 | 55.77 | 54.16 | 54.18 | 54.18 | -0.51 (-0.93%) | 733,434 |
| 5 Dec 2013 | USD | 54.28 | 55.01 | 54 | 54.69 | 54.69 | +0.29 (+0.53%) | 741,699 |
| 4 Dec 2013 | USD | 54 | 54.93 | 53.82 | 54.4 | 54.4 | +0.06 (+0.11%) | 769,172 |
| 3 Dec 2013 | USD | 54.34 | 55.06 | 53.72 | 54.34 | 54.34 | +0.11 (+0.20%) | 885,402 |
| 2 Dec 2013 | USD | 54.84 | 55.14 | 52.722 | 54.23 | 54.23 | -0.67 (-1.22%) | 623,362 |
| 29 Nov 2013 | USD | 55.14 | 55.706 | 54.66 | 54.9 | 54.9 | +0.04 (+0.07%) | 92,367 |
| 28 Nov 2013 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 55.12 | 56.33 | 54.85 | 54.86 | 54.86 | -0.24 (-0.44%) | 253,697 |
| 26 Nov 2013 | USD | 55.06 | 55.62 | 54.95 | 55.1 | 55.1 | -0.08 (-0.14%) | 409,890 |
| 25 Nov 2013 | USD | 55.45 | 55.6 | 54.38 | 55.18 | 55.18 | -0.22 (-0.40%) | 322,092 |
| 22 Nov 2013 | USD | 54.76 | 55.98 | 54.1 | 55.4 | 55.4 | +1.91 (+3.57%) | 910,923 |
| 21 Nov 2013 | USD | 52.75 | 53.78 | 52.41 | 53.49 | 53.49 | +0.82 (+1.56%) | 349,841 |
| 20 Nov 2013 | USD | 52.55 | 53.28 | 51.97 | 52.67 | 52.67 | -0.03 (-0.06%) | 383,845 |
| 19 Nov 2013 | USD | 52 | 52.99 | 51.8925 | 52.7 | 52.7 | +0.64 (+1.23%) | 569,807 |
| 18 Nov 2013 | USD | 53.64 | 54.15 | 51.83 | 52.06 | 52.06 | -1.46 (-2.73%) | 395,577 |
| 15 Nov 2013 | USD | 54 | 54.52 | 53.4 | 53.52 | 53.52 | -0.28 (-0.52%) | 384,198 |
| 14 Nov 2013 | USD | 54.04 | 54.13 | 53.36 | 53.8 | 53.8 | -0.27 (-0.50%) | 362,362 |
