| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2013 | USD | 53.25 | 55 | 53.12 | 54.82 | 54.82 | +0.47 (+0.86%) | 781,598 |
| 22 Oct 2013 | USD | 54.7 | 56.01 | 53.85 | 54.35 | 54.35 | -0.78 (-1.41%) | 1,071,597 |
| 21 Oct 2013 | USD | 55 | 55.48 | 54.6168 | 55.13 | 55.13 | 0.0 (0.0%) | 849,152 |
| 18 Oct 2013 | USD | 55.3 | 56.56 | 52.91 | 55.13 | 55.13 | +0.23 (+0.42%) | 1,017,167 |
| 17 Oct 2013 | USD | 57.5 | 57.62 | 53.9 | 54.9 | 54.9 | -2.66 (-4.62%) | 1,985,750 |
| 16 Oct 2013 | USD | 57.4 | 57.8 | 55.98 | 57.56 | 57.56 | +0.5 (+0.88%) | 2,233,253 |
| 15 Oct 2013 | USD | 56.38 | 57.67 | 55.87 | 57.06 | 57.06 | +1.42 (+2.55%) | 1,566,723 |
| 14 Oct 2013 | USD | 53.18 | 56.5 | 53.0001 | 55.64 | 55.64 | +2.34 (+4.39%) | 1,018,837 |
| 11 Oct 2013 | USD | 52.26 | 55.44 | 51.85 | 53.3 | 53.3 | +1.29 (+2.48%) | 3,245,345 |
| 10 Oct 2013 | USD | 54.15 | 55.02 | 51.56 | 52.01 | 52.01 | +8.01 (+18.20%) | 29,240,920 |
| 9 Oct 2013 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
