Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 400,000 |
5 Feb 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 150,000 |
2 Feb 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Feb 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 110,000 |
30 Jan 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 50,000 |
29 Jan 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 100,000 |
26 Jan 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Jan 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Jan 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Jan 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Jan 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 210,000 |
12 Jan 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 290,000 |
11 Jan 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 20,000 |
10 Jan 2007 | SGD | 0.015 | 0.025 | 0.015 | 0.025 | 0.025 | +0.005 (+25%) | 175,000 |
9 Jan 2007 | SGD | 0.025 | 0.025 | 0.015 | 0.02 | 0.02 | -0.01 (-33.33%) | 435,000 |
8 Jan 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 315,000 |
5 Jan 2007 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 340,000 |
4 Jan 2007 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,100,000 |
3 Jan 2007 | SGD | 0.045 | 0.045 | 0.03 | 0.035 | 0.035 | -0.02 (-36.36%) | 3,938,000 |
29 Dec 2006 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,015,000 |
28 Dec 2006 | SGD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 550,000 |
27 Dec 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 620,000 |
26 Dec 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 100,000 |
22 Dec 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |