Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | SGD | 0.205 | 0.25 | 0.205 | 0.245 | 0.245 | +0.055 (+28.95%) | 4,494,000 |
13 Dec 2006 | SGD | 0.24 | 0.24 | 0.17 | 0.19 | 0.19 | -0.07 (-26.92%) | 3,599,000 |
12 Dec 2006 | SGD | 0.28 | 0.28 | 0.23 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,456,000 |
11 Dec 2006 | SGD | 0.25 | 0.295 | 0.25 | 0.27 | 0.27 | +0.04 (+17.39%) | 3,232,000 |
8 Dec 2006 | SGD | 0.245 | 0.245 | 0.21 | 0.23 | 0.23 | -0.02 (-8%) | 2,542,000 |
7 Dec 2006 | SGD | 0.32 | 0.335 | 0.24 | 0.25 | 0.25 | -0.075 (-23.08%) | 2,072,000 |
6 Dec 2006 | SGD | 0.325 | 0.37 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 2,443,000 |
5 Dec 2006 | SGD | 0.26 | 0.31 | 0.24 | 0.31 | 0.31 | +0.09 (+40.91%) | 2,119,000 |
4 Dec 2006 | SGD | 0.195 | 0.24 | 0.195 | 0.22 | 0.22 | 0.0 (0.0%) | 1,137,000 |
1 Dec 2006 | SGD | 0.275 | 0.29 | 0.205 | 0.22 | 0.22 | -0.065 (-22.81%) | 1,100,000 |
30 Nov 2006 | SGD | 0.27 | 0.31 | 0.27 | 0.285 | 0.285 | +0.035 (+14.00%) | 1,448,000 |
29 Nov 2006 | SGD | 0.23 | 0.26 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 832,000 |
28 Nov 2006 | SGD | 0.335 | 0.335 | 0.21 | 0.23 | 0.23 | -0.18 (-43.90%) | 2,786,000 |
27 Nov 2006 | SGD | 0.455 | 0.455 | 0.39 | 0.41 | 0.41 | -0.055 (-11.83%) | 639,000 |
24 Nov 2006 | SGD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 160,000 |