Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
24 Jan 2007 | SGD | 1.18 | 1.28 | 1.18 | 1.28 | 1.28 | +0.13 (+11.30%) | 18,000 |
23 Jan 2007 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.05 (+4.55%) | 30,000 |
22 Jan 2007 | SGD | 0.98 | 1.1 | 0.98 | 1.1 | 1.1 | +0.38 (+52.78%) | 100,000 |
19 Jan 2007 | SGD | 0.7 | 0.775 | 0.7 | 0.72 | 0.72 | +0.005 (+0.70%) | 191,000 |
18 Jan 2007 | SGD | 0.575 | 0.715 | 0.575 | 0.715 | 0.715 | +0.23 (+47.42%) | 31,000 |
17 Jan 2007 | SGD | 0.465 | 0.63 | 0.465 | 0.485 | 0.485 | -0.07 (-12.61%) | 319,000 |
16 Jan 2007 | SGD | 0.61 | 0.62 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 166,000 |
15 Jan 2007 | SGD | 0.45 | 0.61 | 0.45 | 0.56 | 0.56 | +0.185 (+49.33%) | 1,149,000 |
12 Jan 2007 | SGD | 0.35 | 0.4 | 0.315 | 0.375 | 0.375 | +0.045 (+13.64%) | 1,962,000 |
11 Jan 2007 | SGD | 0.5 | 0.5 | 0.3 | 0.33 | 0.33 | -0.11 (-25%) | 1,433,000 |
10 Jan 2007 | SGD | 0.505 | 0.51 | 0.44 | 0.44 | 0.44 | -0.195 (-30.71%) | 203,000 |
9 Jan 2007 | SGD | 0.745 | 0.82 | 0.605 | 0.635 | 0.635 | -0.1 (-13.61%) | 401,000 |
8 Jan 2007 | SGD | 0.855 | 0.855 | 0.665 | 0.735 | 0.735 | -0.135 (-15.52%) | 482,000 |
5 Jan 2007 | SGD | 0.76 | 0.87 | 0.62 | 0.87 | 0.87 | +0.12 (+16%) | 697,000 |
4 Jan 2007 | SGD | 1.01 | 1.01 | 0.71 | 0.75 | 0.75 | -0.29 (-27.88%) | 347,000 |
3 Jan 2007 | SGD | 0.98 | 1.1 | 0.94 | 1.04 | 1.04 | +0.28 (+36.84%) | 379,000 |
29 Dec 2006 | SGD | 0.785 | 0.785 | 0.745 | 0.76 | 0.76 | -0.02 (-2.56%) | 422,000 |
28 Dec 2006 | SGD | 0.575 | 0.79 | 0.565 | 0.78 | 0.78 | +0.2 (+34.48%) | 1,204,000 |
27 Dec 2006 | SGD | 0.44 | 0.58 | 0.44 | 0.58 | 0.58 | +0.21 (+56.76%) | 1,056,000 |
26 Dec 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.33 | 0.375 | 0.315 | 0.37 | 0.37 | +0.03 (+8.82%) | 746,000 |
21 Dec 2006 | SGD | 0.345 | 0.37 | 0.33 | 0.34 | 0.34 | -0.015 (-4.23%) | 1,375,000 |
20 Dec 2006 | SGD | 0.3 | 0.36 | 0.3 | 0.355 | 0.355 | +0.115 (+47.92%) | 2,207,000 |
19 Dec 2006 | SGD | 0.31 | 0.315 | 0.225 | 0.24 | 0.24 | -0.085 (-26.15%) | 4,048,000 |
18 Dec 2006 | SGD | 0.29 | 0.335 | 0.27 | 0.325 | 0.325 | +0.055 (+20.37%) | 1,706,000 |
15 Dec 2006 | SGD | 0.29 | 0.295 | 0.265 | 0.27 | 0.27 | +0.025 (+10.20%) | 3,383,000 |