Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 10,000 |
19 Jan 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.065 (-8.39%) | 10,000 |
17 Jan 2007 | SGD | 0.72 | 0.775 | 0.72 | 0.775 | 0.775 | +0.015 (+1.97%) | 20,000 |
16 Jan 2007 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.06 (+8.57%) | 3,000 |
15 Jan 2007 | SGD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.05 (+7.69%) | 14,000 |
12 Jan 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.025 (+4%) | 10,000 |
11 Jan 2007 | SGD | 0.685 | 0.685 | 0.6 | 0.625 | 0.625 | -0.025 (-3.85%) | 20,000 |
10 Jan 2007 | SGD | 0.705 | 0.705 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 30,000 |
9 Jan 2007 | SGD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | +0.07 (+9.59%) | 26,000 |
8 Jan 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.06 (-7.59%) | 20,000 |
5 Jan 2007 | SGD | 0.755 | 0.79 | 0.75 | 0.79 | 0.79 | -0.055 (-6.51%) | 12,000 |
4 Jan 2007 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
3 Jan 2007 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.035 (-3.98%) | 5,000 |
28 Dec 2006 | SGD | 0.81 | 0.88 | 0.81 | 0.88 | 0.88 | -0.03 (-3.30%) | 30,000 |
27 Dec 2006 | SGD | 0.805 | 0.91 | 0.755 | 0.91 | 0.91 | +0.265 (+41.09%) | 10,000 |
26 Dec 2006 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.565 | 0.645 | 0.565 | 0.645 | 0.645 | +0.03 (+4.88%) | 34,000 |
21 Dec 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.535 | 0.62 | 0.52 | 0.615 | 0.615 | +0.13 (+26.80%) | 24,000 |
19 Dec 2006 | SGD | 0.52 | 0.52 | 0.42 | 0.485 | 0.485 | -0.035 (-6.73%) | 74,000 |
18 Dec 2006 | SGD | 0.455 | 0.53 | 0.455 | 0.52 | 0.52 | +0.16 (+44.44%) | 10,000 |
15 Dec 2006 | SGD | 0.3 | 0.36 | 0.3 | 0.36 | 0.36 | +0.095 (+35.85%) | 22,000 |
14 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 20,000 |
11 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |