Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 20,000 |
5 Dec 2006 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,040,000 |
4 Dec 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 15,000 |
29 Nov 2006 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.245 (+NA) | 40,000 |
28 Nov 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |