Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | SGD | 0.385 | 0.4 | 0.365 | 0.37 | 0.37 | -0.035 (-8.64%) | 445,000 |
2 Feb 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.035 (+9.46%) | 2,000 |
1 Feb 2007 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.025 (+7.25%) | 210,000 |
31 Jan 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 100,000 |
29 Jan 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.06 (-14.12%) | 302,000 |
26 Jan 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
24 Jan 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
23 Jan 2007 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.035 (+8.97%) | 830,000 |
22 Jan 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 50,000 |
19 Jan 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 2,000 |
18 Jan 2007 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | +0.06 (+17.91%) | 200,000 |
17 Jan 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | +0.015 (+4.69%) | 515,000 |
15 Jan 2007 | SGD | 0.285 | 0.32 | 0.285 | 0.32 | 0.32 | +0.06 (+23.08%) | 452,000 |
12 Jan 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 100,000 |
10 Jan 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 215,000 |
9 Jan 2007 | SGD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 400,000 |
8 Jan 2007 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 500,000 |
5 Jan 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.26 | 0.265 | 0.245 | 0.245 | 0.245 | -0.04 (-14.04%) | 460,000 |
3 Jan 2007 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.03 (+11.76%) | 450,000 |
29 Dec 2006 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.025 (+10.87%) | 150,000 |
28 Dec 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.05 (+27.78%) | 430,000 |
26 Dec 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |