Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Apr 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Apr 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Apr 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.1 | 0.15 | 0.1 | 0.14 | 0.14 | +0.03 (+27.27%) | 288,000 |
9 Apr 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.155 | 0.155 | 0.11 | 0.11 | 0.11 | -0.12 (-52.17%) | 89,000 |
3 Apr 2007 | SGD | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 48,000 |
2 Apr 2007 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 39,000 |
30 Mar 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.17 | 0.215 | 0.17 | 0.215 | 0.215 | +0.015 (+7.50%) | 33,000 |
28 Mar 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 110,000 |
26 Mar 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | +0.05 (+25%) | 118,000 |
21 Mar 2007 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.025 (+14.29%) | 67,000 |
20 Mar 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 441,000 |
19 Mar 2007 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.015 (+9.38%) | 8,000 |
16 Mar 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 30,000 |
15 Mar 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.02 (+13.79%) | 20,000 |
14 Mar 2007 | SGD | 0.195 | 0.195 | 0.14 | 0.145 | 0.145 | -0.13 (-47.27%) | 126,000 |
13 Mar 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 100,000 |
9 Mar 2007 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.035 (+13.21%) | 6,000 |
8 Mar 2007 | SGD | 0.2 | 0.265 | 0.2 | 0.265 | 0.265 | +0.12 (+82.76%) | 112,000 |
7 Mar 2007 | SGD | 0.18 | 0.22 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 247,000 |
6 Mar 2007 | SGD | 0.095 | 0.155 | 0.095 | 0.145 | 0.145 | +0.005 (+3.57%) | 19,000 |
5 Mar 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |