Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | SGD | 0.165 | 0.165 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 15,000 |
1 Mar 2007 | SGD | 0.19 | 0.19 | 0.12 | 0.12 | 0.12 | -0.095 (-44.19%) | 79,000 |
28 Feb 2007 | SGD | 0.28 | 0.28 | 0.16 | 0.215 | 0.215 | -0.11 (-33.85%) | 112,000 |
27 Feb 2007 | SGD | 0.35 | 0.355 | 0.325 | 0.325 | 0.325 | -0.07 (-17.72%) | 180,000 |
26 Feb 2007 | SGD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.035 (-8.14%) | 28,000 |
23 Feb 2007 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.035 (-7.53%) | 106,000 |
22 Feb 2007 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 17,000 |
21 Feb 2007 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.035 (-6.67%) | 18,000 |
16 Feb 2007 | SGD | 0.505 | 0.525 | 0.505 | 0.525 | 0.525 | +0.04 (+8.25%) | 30,000 |
15 Feb 2007 | SGD | 0.505 | 0.505 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 25,000 |
14 Feb 2007 | SGD | 0.475 | 0.495 | 0.475 | 0.495 | 0.495 | +0.01 (+2.06%) | 400,000 |
13 Feb 2007 | SGD | 0.505 | 0.505 | 0.485 | 0.485 | 0.485 | -0.09 (-15.65%) | 30,000 |
12 Feb 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 90,000 |
9 Feb 2007 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 62,000 |
8 Feb 2007 | SGD | 0.53 | 0.59 | 0.53 | 0.575 | 0.575 | +0.03 (+5.50%) | 158,000 |
7 Feb 2007 | SGD | 0.495 | 0.545 | 0.495 | 0.545 | 0.545 | +0.075 (+15.96%) | 216,000 |
6 Feb 2007 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | +0.015 (+3.30%) | 46,000 |
5 Feb 2007 | SGD | 0.46 | 0.5 | 0.455 | 0.455 | 0.455 | +0.03 (+7.06%) | 317,000 |
2 Feb 2007 | SGD | 0.38 | 0.45 | 0.38 | 0.425 | 0.425 | +0.045 (+11.84%) | 413,000 |
1 Feb 2007 | SGD | 0.4 | 0.41 | 0.355 | 0.38 | 0.38 | -0.07 (-15.56%) | 216,000 |
31 Jan 2007 | SGD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | -0.035 (-7.22%) | 30,000 |
30 Jan 2007 | SGD | 0.49 | 0.49 | 0.475 | 0.485 | 0.485 | -0.01 (-2.02%) | 45,000 |
29 Jan 2007 | SGD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 95,000 |
26 Jan 2007 | SGD | 0.485 | 0.5 | 0.47 | 0.5 | 0.5 | -0.075 (-13.04%) | 361,000 |
25 Jan 2007 | SGD | 0.59 | 0.62 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 587,000 |
24 Jan 2007 | SGD | 0.55 | 0.585 | 0.55 | 0.575 | 0.575 | +0.04 (+7.48%) | 274,000 |
23 Jan 2007 | SGD | 0.525 | 0.545 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 98,000 |
22 Jan 2007 | SGD | 0.57 | 0.58 | 0.535 | 0.535 | 0.535 | +0.015 (+2.88%) | 420,000 |
19 Jan 2007 | SGD | 0.51 | 0.56 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 283,000 |
18 Jan 2007 | SGD | 0.57 | 0.585 | 0.51 | 0.54 | 0.54 | -0.05 (-8.47%) | 459,000 |