Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | SGD | 0.63 | 0.66 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 617,000 |
16 Jan 2007 | SGD | 0.66 | 0.68 | 0.635 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,022,000 |
15 Jan 2007 | SGD | 0.59 | 0.64 | 0.58 | 0.64 | 0.64 | +0.06 (+10.34%) | 457,000 |
12 Jan 2007 | SGD | 0.55 | 0.605 | 0.55 | 0.58 | 0.58 | +0.055 (+10.48%) | 234,000 |
11 Jan 2007 | SGD | 0.6 | 0.63 | 0.51 | 0.525 | 0.525 | -0.06 (-10.26%) | 603,000 |
10 Jan 2007 | SGD | 0.63 | 0.63 | 0.525 | 0.585 | 0.585 | -0.075 (-11.36%) | 1,025,000 |
9 Jan 2007 | SGD | 0.77 | 0.775 | 0.605 | 0.66 | 0.66 | -0.08 (-10.81%) | 2,959,000 |
8 Jan 2007 | SGD | 0.85 | 0.855 | 0.7 | 0.74 | 0.74 | -0.115 (-13.45%) | 3,305,000 |
5 Jan 2007 | SGD | 0.85 | 0.86 | 0.62 | 0.855 | 0.855 | -0.015 (-1.72%) | 3,872,000 |
4 Jan 2007 | SGD | 1.05 | 1.08 | 0.87 | 0.87 | 0.87 | -0.16 (-15.53%) | 1,743,000 |
3 Jan 2007 | SGD | 0.965 | 1.07 | 0.955 | 1.03 | 1.03 | +0.24 (+30.38%) | 3,166,000 |
29 Dec 2006 | SGD | 0.865 | 0.865 | 0.735 | 0.79 | 0.79 | -0.07 (-8.14%) | 1,533,000 |
28 Dec 2006 | SGD | 0.925 | 0.93 | 0.75 | 0.86 | 0.86 | -0.015 (-1.71%) | 1,819,000 |
27 Dec 2006 | SGD | 0.5 | 0.895 | 0.47 | 0.875 | 0.875 | +0.255 (+41.13%) | 1,433,000 |
26 Dec 2006 | SGD | 0.46 | 0.62 | 0.45 | 0.62 | 0.62 | +0.17 (+37.78%) | 524,000 |
22 Dec 2006 | SGD | 0.445 | 0.45 | 0.425 | 0.45 | 0.45 | +0.015 (+3.45%) | 547,000 |
21 Dec 2006 | SGD | 0.46 | 0.47 | 0.42 | 0.435 | 0.435 | -0.02 (-4.40%) | 4,093,000 |
20 Dec 2006 | SGD | 0.41 | 0.46 | 0.4 | 0.455 | 0.455 | +0.065 (+16.67%) | 4,220,000 |
19 Dec 2006 | SGD | 0.385 | 0.405 | 0.345 | 0.39 | 0.39 | +0.015 (+4%) | 1,837,000 |
18 Dec 2006 | SGD | 0.315 | 0.375 | 0.315 | 0.375 | 0.375 | +0.07 (+22.95%) | 4,532,000 |
15 Dec 2006 | SGD | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 170,000 |
14 Dec 2006 | SGD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | +0.025 (+8.47%) | 260,000 |
13 Dec 2006 | SGD | 0.31 | 0.31 | 0.265 | 0.295 | 0.295 | -0.025 (-7.81%) | 2,568,000 |
12 Dec 2006 | SGD | 0.315 | 0.325 | 0.31 | 0.32 | 0.32 | +0.035 (+12.28%) | 663,000 |
11 Dec 2006 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.03 (+11.76%) | 200,000 |
8 Dec 2006 | SGD | 0.27 | 0.275 | 0.255 | 0.255 | 0.255 | +0.025 (+10.87%) | 850,000 |
7 Dec 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.245 | 0.26 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 70,000 |
5 Dec 2006 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 160,000 |
4 Dec 2006 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 80,000 |