| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 33.82 | 34.34 | 33.73 | 34.3 | 34.3 | +0.5 (+1.48%) | 6,731,785 |
| 26 Apr 2024 | USD | 33.01 | 34.2399 | 32.71 | 33.8 | 33.8 | +0.41 (+1.23%) | 7,919,516 |
| 25 Apr 2024 | USD | 32 | 33.61 | 31.68 | 33.39 | 33.39 | +1.95 (+6.20%) | 10,084,380 |
| 24 Apr 2024 | USD | 30.75 | 31.72 | 30.46 | 31.44 | 31.44 | +0.42 (+1.35%) | 7,273,083 |
| 23 Apr 2024 | USD | 30.34 | 31.405 | 30 | 31.02 | 31.02 | +0.65 (+2.14%) | 5,841,149 |
| 22 Apr 2024 | USD | 29.27 | 30.745 | 29.06 | 30.37 | 30.37 | +1.08 (+3.69%) | 5,516,587 |
| 19 Apr 2024 | USD | 28.81 | 29.38 | 28.8048 | 29.29 | 29.29 | +0.43 (+1.49%) | 3,526,771 |
| 18 Apr 2024 | USD | 29.24 | 29.52 | 28.76 | 28.86 | 28.86 | -0.3 (-1.03%) | 3,845,706 |
| 17 Apr 2024 | USD | 29.92 | 30.14 | 28.9607 | 29.16 | 29.16 | +0.04 (+0.14%) | 3,861,783 |
| 16 Apr 2024 | USD | 28.9 | 29.29 | 28.105 | 29.12 | 29.12 | +0.12 (+0.41%) | 3,160,208 |
| 15 Apr 2024 | USD | 29.79 | 30.0546 | 28.84 | 29 | 29 | -0.79 (-2.65%) | 3,200,047 |
| 12 Apr 2024 | USD | 30.47 | 30.79 | 29.57 | 29.79 | 29.79 | -0.39 (-1.29%) | 3,029,526 |
| 11 Apr 2024 | USD | 30.65 | 30.78 | 29.67 | 30.18 | 30.18 | -0.31 (-1.02%) | 3,700,303 |
| 10 Apr 2024 | USD | 29.97 | 30.52 | 29.8203 | 30.49 | 30.49 | +0.26 (+0.86%) | 4,595,346 |
| 9 Apr 2024 | USD | 30.23 | 30.415 | 29.57 | 30.23 | 30.23 | +0.26 (+0.87%) | 4,171,003 |
| 8 Apr 2024 | USD | 29.52 | 30.175 | 29.21 | 29.97 | 29.97 | +0.68 (+2.32%) | 4,560,427 |
| 5 Apr 2024 | USD | 28.89 | 29.33 | 28.58 | 29.29 | 29.29 | +0.33 (+1.14%) | 3,461,050 |
| 4 Apr 2024 | USD | 29.5 | 29.8145 | 28.79 | 28.96 | 28.96 | -0.45 (-1.53%) | 4,001,266 |
| 3 Apr 2024 | USD | 29.69 | 29.69 | 29.215 | 29.41 | 29.41 | -0.1 (-0.34%) | 4,841,003 |
| 2 Apr 2024 | USD | 29.18 | 29.51 | 28.92 | 29.51 | 29.51 | +0.12 (+0.41%) | 4,511,580 |
| 1 Apr 2024 | USD | 29.49 | 29.5 | 29.005 | 29.39 | 29.39 | +0.39 (+1.34%) | 3,767,484 |
| 28 Mar 2024 | USD | 28.85 | 29.32 | 28.75 | 29 | 29 | +0.28 (+0.97%) | 5,788,472 |
| 27 Mar 2024 | USD | 27.2 | 28.74 | 27.16 | 28.72 | 28.72 | +1.4 (+5.12%) | 5,629,048 |
| 26 Mar 2024 | USD | 27.59 | 27.74 | 27.25 | 27.32 | 27.32 | -0.14 (-0.51%) | 2,952,065 |
| 25 Mar 2024 | USD | 27.13 | 27.715 | 27.11 | 27.46 | 27.46 | +0.47 (+1.74%) | 3,514,731 |
| 22 Mar 2024 | USD | 26.8 | 27.17 | 26.64 | 26.99 | 26.99 | +0.12 (+0.45%) | 3,403,678 |
| 21 Mar 2024 | USD | 26.64 | 27.17 | 26.57 | 26.87 | 26.87 | +0.18 (+0.67%) | 3,452,671 |
| 20 Mar 2024 | USD | 26.19 | 26.845 | 26.09 | 26.69 | 26.69 | +0.62 (+2.38%) | 3,978,513 |
| 19 Mar 2024 | USD | 25.5 | 26.21 | 25.45 | 26.07 | 26.07 | +0.47 (+1.84%) | 2,863,788 |
| 18 Mar 2024 | USD | 25.85 | 25.94 | 25.445 | 25.6 | 25.6 | -0.21 (-0.81%) | 3,576,150 |
