Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 1.86 | 1.86 | 1.7 | 1.73 | 1.73 | -0.07 (-3.89%) | 69,100 |
8 Apr 2022 | USD | 1.931 | 1.98 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 61,600 |
7 Apr 2022 | USD | 1.9 | 1.905 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 30,700 |
6 Apr 2022 | USD | 1.88 | 1.91 | 1.8 | 1.86 | 1.86 | -0.04 (-2.11%) | 63,600 |
5 Apr 2022 | USD | 1.89 | 2.01 | 1.868 | 1.9 | 1.9 | +0.01 (+0.53%) | 126,400 |
4 Apr 2022 | USD | 1.9 | 2.145 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 68,300 |
1 Apr 2022 | USD | 2.01 | 2.01 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 82,100 |
31 Mar 2022 | USD | 2 | 2.05 | 1.89 | 1.93 | 1.93 | -0.08 (-3.98%) | 50,500 |
30 Mar 2022 | USD | 1.93 | 2.06 | 1.891 | 2.01 | 2.01 | +0.13 (+6.91%) | 108,100 |
29 Mar 2022 | USD | 1.87 | 1.93 | 1.848 | 1.88 | 1.88 | 0.0 (0.0%) | 37,700 |
28 Mar 2022 | USD | 2 | 2 | 1.83 | 1.88 | 1.88 | -0.02 (-1.05%) | 82,900 |
25 Mar 2022 | USD | 1.93 | 2 | 1.87 | 1.9 | 1.9 | -0.06 (-3.06%) | 38,400 |
24 Mar 2022 | USD | 2.05 | 2.12 | 1.94 | 1.96 | 1.96 | -0.05 (-2.49%) | 30,300 |
23 Mar 2022 | USD | 1.91 | 2.06 | 1.904 | 2.01 | 2.01 | +0.08 (+4.15%) | 40,400 |
22 Mar 2022 | USD | 1.92 | 1.94 | 1.87 | 1.93 | 1.93 | +0.04 (+2.12%) | 36,600 |
21 Mar 2022 | USD | 1.93 | 1.93 | 1.87 | 1.89 | 1.89 | -0.03 (-1.56%) | 18,900 |
18 Mar 2022 | USD | 1.9 | 1.97 | 1.87 | 1.92 | 1.92 | +0.02 (+1.05%) | 40,400 |
17 Mar 2022 | USD | 1.868 | 1.95 | 1.86 | 1.9 | 1.9 | +0.05 (+2.70%) | 37,000 |
16 Mar 2022 | USD | 1.931 | 1.99 | 1.82 | 1.85 | 1.85 | -0.1 (-5.13%) | 100,600 |
15 Mar 2022 | USD | 1.98 | 2.03 | 1.92 | 1.95 | 1.95 | -0.06 (-2.99%) | 42,100 |
14 Mar 2022 | USD | 2 | 2.04 | 1.94 | 2.01 | 2.01 | -0.01 (-0.50%) | 51,900 |
11 Mar 2022 | USD | 2.05 | 2.08 | 1.97 | 2.02 | 2.02 | 0.0 (0.0%) | 36,600 |
10 Mar 2022 | USD | 2.03 | 2.06 | 1.98 | 2.02 | 2.02 | +0.01 (+0.50%) | 24,400 |
9 Mar 2022 | USD | 2.05 | 2.1 | 2 | 2.01 | 2.01 | +0.02 (+1.01%) | 70,000 |
8 Mar 2022 | USD | 2.04 | 2.09 | 1.955 | 1.99 | 1.99 | -0.03 (-1.49%) | 52,400 |
7 Mar 2022 | USD | 2.09 | 2.12 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 35,700 |
4 Mar 2022 | USD | 2.15 | 2.24 | 2.01 | 2.05 | 2.05 | -0.12 (-5.53%) | 68,900 |
3 Mar 2022 | USD | 2.29 | 2.36 | 2.07 | 2.17 | 2.17 | +0.06 (+2.84%) | 108,500 |
2 Mar 2022 | USD | 2.19 | 2.19 | 2.02 | 2.11 | 2.11 | 0.0 (0.0%) | 34,000 |
1 Mar 2022 | USD | 2.2 | 2.2 | 2.1 | 2.11 | 2.11 | -0.09 (-4.09%) | 20,800 |