Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 2.11 | 2.24 | 2.06 | 2.2 | 2.2 | +0.03 (+1.38%) | 32,400 |
25 Feb 2022 | USD | 2.18 | 2.18 | 2.04 | 2.17 | 2.17 | +0.13 (+6.37%) | 75,400 |
24 Feb 2022 | USD | 2 | 2.14 | 1.97 | 2.04 | 2.04 | +0.04 (+2%) | 39,800 |
23 Feb 2022 | USD | 2.03 | 2.157 | 1.97 | 2 | 2 | -0.03 (-1.48%) | 22,700 |
22 Feb 2022 | USD | 2.21 | 2.21 | 2 | 2.03 | 2.03 | -0.12 (-5.58%) | 35,400 |
18 Feb 2022 | USD | 2.08 | 2.15 | 2.08 | 2.15 | 2.15 | +0.08 (+3.86%) | 34,100 |
17 Feb 2022 | USD | 2 | 2.12 | 2 | 2.07 | 2.07 | 0.0 (0.0%) | 65,200 |
16 Feb 2022 | USD | 2.187 | 2.21 | 2.07 | 2.07 | 2.07 | -0.08 (-3.72%) | 15,600 |
15 Feb 2022 | USD | 2.17 | 2.19 | 2.1 | 2.15 | 2.15 | +0.04 (+1.90%) | 27,900 |
14 Feb 2022 | USD | 2.06 | 2.32 | 2.05 | 2.11 | 2.11 | +0.04 (+1.93%) | 26,600 |
11 Feb 2022 | USD | 2.31 | 2.365 | 2.07 | 2.07 | 2.07 | -0.26 (-11.16%) | 59,300 |
10 Feb 2022 | USD | 2.24 | 2.4 | 2.23 | 2.33 | 2.33 | +0.08 (+3.56%) | 48,900 |
9 Feb 2022 | USD | 2.17 | 2.35 | 2.15 | 2.25 | 2.25 | +0.08 (+3.69%) | 86,800 |
8 Feb 2022 | USD | 2.15 | 2.22 | 2.12 | 2.17 | 2.17 | 0.0 (0.0%) | 51,300 |
7 Feb 2022 | USD | 2 | 2.22 | 2 | 2.17 | 2.17 | +0.22 (+11.28%) | 85,900 |
4 Feb 2022 | USD | 1.99 | 1.99 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 116,200 |
3 Feb 2022 | USD | 2.11 | 2.15 | 1.98 | 1.98 | 1.98 | -0.2 (-9.17%) | 24,100 |
2 Feb 2022 | USD | 2.18 | 2.28 | 2.06 | 2.18 | 2.18 | -0.02 (-0.91%) | 44,900 |
1 Feb 2022 | USD | 2.19 | 2.35 | 2.165 | 2.2 | 2.2 | +0.04 (+1.85%) | 43,800 |
31 Jan 2022 | USD | 2.04 | 2.18 | 2.04 | 2.16 | 2.16 | +0.12 (+5.88%) | 58,700 |
28 Jan 2022 | USD | 2.13 | 2.137 | 1.98 | 2.04 | 2.04 | -0.04 (-1.92%) | 75,200 |
27 Jan 2022 | USD | 2.06 | 2.11 | 1.92 | 2.08 | 2.08 | +0.04 (+1.96%) | 180,300 |
26 Jan 2022 | USD | 2.19 | 2.3 | 2.001 | 2.04 | 2.04 | -0.17 (-7.69%) | 47,000 |
25 Jan 2022 | USD | 2.15 | 2.3996 | 2.09 | 2.21 | 2.21 | +0.03 (+1.38%) | 22,239 |
24 Jan 2022 | USD | 2.2 | 2.24 | 2.01 | 2.18 | 2.18 | -0.05 (-2.24%) | 80,949 |
21 Jan 2022 | USD | 2.27 | 2.353 | 2.201 | 2.23 | 2.23 | -0.05 (-2.19%) | 54,900 |
20 Jan 2022 | USD | 2.36 | 2.42 | 2.25 | 2.28 | 2.28 | -0.08 (-3.39%) | 89,300 |
19 Jan 2022 | USD | 2.26 | 2.374 | 2.23 | 2.36 | 2.36 | +0.11 (+4.89%) | 114,200 |
18 Jan 2022 | USD | 2.4 | 2.452 | 2.2 | 2.25 | 2.25 | -0.18 (-7.41%) | 57,000 |
14 Jan 2022 | USD | 2.46 | 2.53 | 2.38 | 2.43 | 2.43 | -0.04 (-1.62%) | 43,300 |