Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 2.45 | 2.61 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 43,600 |
12 Jan 2022 | USD | 2.63 | 2.63 | 2.46 | 2.47 | 2.47 | -0.12 (-4.63%) | 38,800 |
11 Jan 2022 | USD | 2.7 | 2.78 | 2.55 | 2.59 | 2.59 | -0.07 (-2.63%) | 85,300 |
10 Jan 2022 | USD | 2.75 | 2.81 | 2.58 | 2.66 | 2.66 | -0.09 (-3.27%) | 82,600 |
7 Jan 2022 | USD | 2.78 | 2.839 | 2.61 | 2.75 | 2.75 | +0.01 (+0.36%) | 57,400 |
6 Jan 2022 | USD | 2.8 | 2.84 | 2.58 | 2.74 | 2.74 | +0.07 (+2.62%) | 107,900 |
5 Jan 2022 | USD | 2.65 | 2.73 | 2.5 | 2.67 | 2.67 | +0.04 (+1.52%) | 132,000 |
4 Jan 2022 | USD | 2.51 | 2.81 | 2.48 | 2.63 | 2.63 | +0.18 (+7.35%) | 371,000 |
3 Jan 2022 | USD | 2.22 | 2.47 | 2.21 | 2.45 | 2.45 | +0.26 (+11.87%) | 92,500 |
31 Dec 2021 | USD | 2.24 | 2.4 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 238,900 |
30 Dec 2021 | USD | 2.28 | 2.32 | 2.16 | 2.23 | 2.23 | -0.05 (-2.19%) | 206,400 |
29 Dec 2021 | USD | 2.46 | 2.52 | 2.22 | 2.28 | 2.28 | -0.15 (-6.17%) | 199,900 |
28 Dec 2021 | USD | 2.46 | 2.54 | 2.41 | 2.43 | 2.43 | -0.03 (-1.22%) | 145,600 |
27 Dec 2021 | USD | 2.6 | 2.624 | 2.41 | 2.46 | 2.46 | -0.12 (-4.65%) | 177,200 |
23 Dec 2021 | USD | 2.59 | 2.692 | 2.54 | 2.58 | 2.58 | -0.03 (-1.15%) | 63,100 |
22 Dec 2021 | USD | 2.61 | 2.69 | 2.575 | 2.61 | 2.61 | +0.02 (+0.77%) | 42,300 |
21 Dec 2021 | USD | 2.72 | 2.79 | 2.5 | 2.59 | 2.59 | -0.12 (-4.43%) | 116,200 |
20 Dec 2021 | USD | 2.7 | 2.78 | 2.65 | 2.71 | 2.71 | -0.07 (-2.52%) | 32,500 |
17 Dec 2021 | USD | 2.66 | 2.9 | 2.62 | 2.78 | 2.78 | +0.06 (+2.21%) | 47,600 |
16 Dec 2021 | USD | 2.67 | 2.87 | 2.57 | 2.72 | 2.72 | +0.06 (+2.26%) | 46,300 |
15 Dec 2021 | USD | 2.6 | 2.705 | 2.46 | 2.66 | 2.66 | +0.08 (+3.10%) | 71,500 |
14 Dec 2021 | USD | 2.67 | 2.77 | 2.55 | 2.58 | 2.58 | -0.11 (-4.09%) | 122,900 |
13 Dec 2021 | USD | 2.89 | 2.89 | 2.64 | 2.69 | 2.69 | -0.12 (-4.27%) | 69,400 |
10 Dec 2021 | USD | 2.81 | 2.88 | 2.75 | 2.81 | 2.81 | +0.02 (+0.72%) | 33,000 |
9 Dec 2021 | USD | 2.95 | 2.98 | 2.79 | 2.79 | 2.79 | -0.16 (-5.42%) | 79,300 |
8 Dec 2021 | USD | 2.85 | 2.98 | 2.76 | 2.95 | 2.95 | +0.16 (+5.73%) | 96,941 |
7 Dec 2021 | USD | 2.66 | 2.8697 | 2.66 | 2.79 | 2.79 | +0.19 (+7.31%) | 137,491 |
6 Dec 2021 | USD | 2.65 | 2.65 | 2.48 | 2.6 | 2.6 | +0.07 (+2.77%) | 108,262 |
3 Dec 2021 | USD | 3.13 | 3.13 | 2.41 | 2.53 | 2.53 | -0.56 (-18.12%) | 480,200 |
2 Dec 2021 | USD | 3.08 | 3.13 | 2.95 | 3.09 | 3.09 | +0.02 (+0.65%) | 95,500 |