Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 0.126 | 0.126 | 0.115 | 0.115 | 0.115 | -0.011 (-8.73%) | 1,120,300 |
11 Dec 2023 | USD | 0.132 | 0.132 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 907,700 |
8 Dec 2023 | USD | 0.134 | 0.138 | 0.129 | 0.13 | 0.13 | -0.004 (-2.99%) | 977,300 |
7 Dec 2023 | USD | 0.14 | 0.14 | 0.134 | 0.134 | 0.134 | -0.004 (-2.90%) | 755,600 |
6 Dec 2023 | USD | 0.144 | 0.145 | 0.135 | 0.138 | 0.138 | -0.006 (-4.17%) | 1,022,300 |
5 Dec 2023 | USD | 0.14 | 0.145 | 0.134 | 0.144 | 0.144 | +0.003 (+2.13%) | 1,230,700 |
4 Dec 2023 | USD | 0.134 | 0.147 | 0.133 | 0.141 | 0.141 | +0.005 (+3.68%) | 1,899,500 |
1 Dec 2023 | USD | 0.137 | 0.139 | 0.133 | 0.136 | 0.136 | -0.01 (-6.85%) | 1,666,100 |
30 Nov 2023 | USD | 0.13 | 0.182 | 0.128 | 0.146 | 0.146 | +0.012 (+8.96%) | 10,945,900 |
29 Nov 2023 | USD | 0.127 | 0.134 | 0.126 | 0.134 | 0.134 | +0.003 (+2.29%) | 941,200 |
28 Nov 2023 | USD | 0.133 | 0.135 | 0.122 | 0.131 | 0.131 | -0.006 (-4.38%) | 1,047,600 |
27 Nov 2023 | USD | 0.145 | 0.145 | 0.132 | 0.137 | 0.137 | -0.01 (-6.80%) | 731,200 |
24 Nov 2023 | USD | 0.146 | 0.147 | 0.139 | 0.147 | 0.147 | +0.001 (+0.68%) | 278,100 |
22 Nov 2023 | USD | 0.14 | 0.146 | 0.14 | 0.146 | 0.146 | +0.001 (+0.69%) | 704,900 |
21 Nov 2023 | USD | 0.139 | 0.148 | 0.139 | 0.145 | 0.145 | +0.003 (+2.11%) | 768,500 |
20 Nov 2023 | USD | 0.13 | 0.155 | 0.127 | 0.142 | 0.142 | +0.013 (+10.08%) | 2,194,400 |
17 Nov 2023 | USD | 0.131 | 0.134 | 0.119 | 0.129 | 0.129 | -0.001 (-0.77%) | 1,860,000 |
16 Nov 2023 | USD | 0.138 | 0.138 | 0.127 | 0.13 | 0.13 | -0.005 (-3.70%) | 842,800 |
15 Nov 2023 | USD | 0.131 | 0.138 | 0.13 | 0.135 | 0.135 | -0.003 (-2.17%) | 976,400 |
14 Nov 2023 | USD | 0.134 | 0.14 | 0.13 | 0.138 | 0.138 | +0.008 (+6.15%) | 665,300 |
13 Nov 2023 | USD | 0.131 | 0.134 | 0.121 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,825,400 |
10 Nov 2023 | USD | 0.131 | 0.14 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,432,000 |
9 Nov 2023 | USD | 0.147 | 0.147 | 0.128 | 0.13 | 0.13 | -0.014 (-9.72%) | 1,601,500 |
8 Nov 2023 | USD | 0.148 | 0.149 | 0.14 | 0.144 | 0.144 | -0.002 (-1.37%) | 931,500 |
7 Nov 2023 | USD | 0.15 | 0.15 | 0.14 | 0.146 | 0.146 | -0.009 (-5.81%) | 1,241,700 |
6 Nov 2023 | USD | 0.142 | 0.157 | 0.139 | 0.155 | 0.155 | +0.015 (+10.71%) | 3,420,800 |
3 Nov 2023 | USD | 0.13 | 0.143 | 0.129 | 0.14 | 0.14 | +0.013 (+10.24%) | 2,976,800 |
2 Nov 2023 | USD | 0.13 | 0.136 | 0.124 | 0.127 | 0.127 | -0.006 (-4.51%) | 2,614,200 |
1 Nov 2023 | USD | 0.127 | 0.133 | 0.124 | 0.133 | 0.133 | +0.002 (+1.53%) | 1,541,000 |
31 Oct 2023 | USD | 0.127 | 0.135 | 0.123 | 0.131 | 0.131 | +0.008 (+6.50%) | 2,657,600 |