Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 5.34 | 5.43 | 5.2 | 5.33 | 5.33 | +0.03 (+0.57%) | 133,400 |
10 Jun 2021 | USD | 5.44 | 5.56 | 5.27 | 5.3 | 5.3 | -0.06 (-1.12%) | 94,300 |
9 Jun 2021 | USD | 5.47 | 5.68 | 5.28 | 5.36 | 5.36 | -0.09 (-1.65%) | 85,600 |
8 Jun 2021 | USD | 5.47 | 5.53 | 5.36 | 5.45 | 5.45 | -0.02 (-0.37%) | 75,304 |
7 Jun 2021 | USD | 5.27 | 5.5 | 5.27 | 5.47 | 5.47 | +0.21 (+3.99%) | 117,413 |
4 Jun 2021 | USD | 5.1 | 5.32 | 5.1 | 5.26 | 5.26 | +0.16 (+3.14%) | 93,400 |
3 Jun 2021 | USD | 4.98 | 5.13 | 4.915 | 5.1 | 5.1 | +0.09 (+1.80%) | 84,900 |
2 Jun 2021 | USD | 5.29 | 5.33 | 4.9 | 5.01 | 5.01 | -0.3 (-5.65%) | 208,000 |
1 Jun 2021 | USD | 5.16 | 5.32 | 5.05 | 5.31 | 5.31 | +0.18 (+3.51%) | 108,700 |
28 May 2021 | USD | 5.09 | 5.202 | 5 | 5.13 | 5.13 | +0.06 (+1.18%) | 87,900 |
27 May 2021 | USD | 5.07 | 5.21 | 5 | 5.07 | 5.07 | 0.0 (0.0%) | 82,300 |
26 May 2021 | USD | 4.9 | 5.18 | 4.9 | 5.07 | 5.07 | +0.16 (+3.26%) | 73,900 |
25 May 2021 | USD | 5.12 | 5.12 | 4.91 | 4.91 | 4.91 | -0.13 (-2.58%) | 110,700 |
24 May 2021 | USD | 5.29 | 5.365 | 5.01 | 5.04 | 5.04 | -0.22 (-4.18%) | 72,800 |
21 May 2021 | USD | 5.24 | 5.4 | 5.15 | 5.26 | 5.26 | +0.06 (+1.15%) | 65,300 |
20 May 2021 | USD | 5.03 | 5.33 | 4.96 | 5.2 | 5.2 | +0.18 (+3.59%) | 114,100 |
19 May 2021 | USD | 5.01 | 5.18 | 4.85 | 5.02 | 5.02 | -0.07 (-1.38%) | 81,900 |
18 May 2021 | USD | 4.922 | 5.24 | 4.81 | 5.09 | 5.09 | +0.25 (+5.17%) | 123,700 |
17 May 2021 | USD | 4.8 | 4.89 | 4.63 | 4.84 | 4.84 | +0.02 (+0.41%) | 63,900 |
14 May 2021 | USD | 4.8 | 4.93 | 4.66 | 4.82 | 4.82 | +0.05 (+1.05%) | 103,600 |
13 May 2021 | USD | 4.65 | 4.805 | 4.58 | 4.77 | 4.77 | +0.12 (+2.58%) | 145,900 |
12 May 2021 | USD | 4.72 | 4.91 | 4.63 | 4.65 | 4.65 | -0.1 (-2.11%) | 87,200 |
11 May 2021 | USD | 4.72 | 4.97 | 4.66 | 4.75 | 4.75 | -0.09 (-1.86%) | 113,500 |
10 May 2021 | USD | 5.07 | 5.08 | 4.75 | 4.84 | 4.84 | -0.16 (-3.20%) | 163,400 |
7 May 2021 | USD | 4.88 | 5.09 | 4.88 | 5 | 5 | +0.16 (+3.31%) | 153,400 |
6 May 2021 | USD | 5.1 | 5.24 | 4.71 | 4.84 | 4.84 | -0.25 (-4.91%) | 309,800 |
5 May 2021 | USD | 5.02 | 5.25 | 4.84 | 5.09 | 5.09 | +0.04 (+0.79%) | 235,600 |
4 May 2021 | USD | 5.38 | 5.38 | 5.02 | 5.05 | 5.05 | -0.32 (-5.96%) | 209,800 |
3 May 2021 | USD | 5.35 | 5.43 | 5.129 | 5.37 | 5.37 | +0.12 (+2.29%) | 159,600 |
30 Apr 2021 | USD | 5.6 | 5.64 | 5.17 | 5.25 | 5.25 | -0.36 (-6.42%) | 276,000 |