Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 5.9 | 5.9 | 5.45 | 5.61 | 5.61 | -0.25 (-4.27%) | 157,900 |
28 Apr 2021 | USD | 5.55 | 6.01 | 5.32 | 5.86 | 5.86 | -0.13 (-2.17%) | 503,400 |
27 Apr 2021 | USD | 5.895 | 6.33 | 5.7 | 5.99 | 5.99 | +0.6 (+11.13%) | 590,300 |
26 Apr 2021 | USD | 5.28 | 5.43 | 5.28 | 5.39 | 5.39 | +0.09 (+1.70%) | 60,600 |
23 Apr 2021 | USD | 5.25 | 5.35 | 5.1 | 5.3 | 5.3 | +0.1 (+1.92%) | 77,700 |
22 Apr 2021 | USD | 5.42 | 5.58 | 5.15 | 5.2 | 5.2 | -0.25 (-4.59%) | 149,500 |
21 Apr 2021 | USD | 5.14 | 5.505 | 5.14 | 5.45 | 5.45 | +0.28 (+5.42%) | 153,800 |
20 Apr 2021 | USD | 5.12 | 5.24 | 4.95 | 5.17 | 5.17 | -0.02 (-0.39%) | 124,100 |
19 Apr 2021 | USD | 5.18 | 5.28 | 5.05 | 5.19 | 5.19 | +0.01 (+0.19%) | 123,300 |
16 Apr 2021 | USD | 5.49 | 5.49 | 5.11 | 5.18 | 5.18 | -0.26 (-4.78%) | 122,500 |
15 Apr 2021 | USD | 5.51 | 5.65 | 5.27 | 5.44 | 5.44 | -0.03 (-0.55%) | 117,000 |
14 Apr 2021 | USD | 5.38 | 5.65 | 5.38 | 5.47 | 5.47 | +0.07 (+1.30%) | 117,200 |
13 Apr 2021 | USD | 5.3 | 5.46 | 5.21 | 5.4 | 5.4 | +0.06 (+1.12%) | 99,200 |
12 Apr 2021 | USD | 5.4 | 5.49 | 5.2 | 5.34 | 5.34 | -0.15 (-2.73%) | 197,700 |
9 Apr 2021 | USD | 5.84 | 5.86 | 5.44 | 5.49 | 5.49 | -0.36 (-6.15%) | 259,166 |
8 Apr 2021 | USD | 5.7 | 5.9 | 5.65 | 5.85 | 5.85 | +0.17 (+2.99%) | 160,903 |
7 Apr 2021 | USD | 5.79 | 5.86 | 5.6 | 5.68 | 5.68 | -0.12 (-2.07%) | 180,524 |
6 Apr 2021 | USD | 6.1 | 6.25 | 5.67 | 5.8 | 5.8 | -0.26 (-4.29%) | 182,481 |
5 Apr 2021 | USD | 6.54 | 6.54 | 5.92 | 6.06 | 6.06 | -0.36 (-5.61%) | 186,149 |
1 Apr 2021 | USD | 6.55 | 6.8 | 6.24 | 6.42 | 6.42 | -0.17 (-2.58%) | 122,667 |
31 Mar 2021 | USD | 6.15 | 6.8 | 6.12 | 6.59 | 6.59 | +0.47 (+7.68%) | 184,971 |
30 Mar 2021 | USD | 6.07 | 6.3 | 6.0001 | 6.12 | 6.12 | +0.11 (+1.83%) | 97,956 |
29 Mar 2021 | USD | 6.55 | 6.72 | 5.94 | 6.01 | 6.01 | -0.56 (-8.52%) | 219,833 |
26 Mar 2021 | USD | 7 | 7 | 6.5 | 6.57 | 6.57 | -0.41 (-5.87%) | 99,519 |
25 Mar 2021 | USD | 6.72 | 7.21 | 6.23 | 6.98 | 6.98 | +0.17 (+2.50%) | 381,264 |
24 Mar 2021 | USD | 7.38 | 7.46 | 6.68 | 6.81 | 6.81 | -0.48 (-6.58%) | 264,254 |
23 Mar 2021 | USD | 7.8 | 7.93 | 7.245 | 7.29 | 7.29 | -0.64 (-8.07%) | 284,095 |
22 Mar 2021 | USD | 9.05 | 9.24 | 7.77 | 7.93 | 7.93 | -1.31 (-14.18%) | 766,940 |
19 Mar 2021 | USD | 8.79 | 9.95 | 8.79 | 9.24 | 9.24 | +0.67 (+7.82%) | 1,124,307 |
18 Mar 2021 | USD | 8.24 | 9.3399 | 8.2001 | 8.57 | 8.57 | +0.36 (+4.38%) | 909,919 |