Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 7.82 | 8.3 | 7.66 | 8.21 | 8.21 | +0.58 (+7.60%) | 306,048 |
16 Mar 2021 | USD | 7.81 | 8.25 | 7.51 | 7.63 | 7.63 | 0.0 (0.0%) | 340,830 |
15 Mar 2021 | USD | 7.5 | 7.89 | 7.3 | 7.63 | 7.63 | +0.41 (+5.68%) | 354,579 |
12 Mar 2021 | USD | 6.92 | 7.37 | 6.77 | 7.22 | 7.22 | +0.14 (+1.98%) | 210,340 |
11 Mar 2021 | USD | 7.03 | 7.2 | 6.9 | 7.08 | 7.08 | +0.13 (+1.87%) | 122,394 |
10 Mar 2021 | USD | 7.29 | 7.39 | 6.8 | 6.95 | 6.95 | -0.25 (-3.47%) | 154,989 |
9 Mar 2021 | USD | 7.02 | 7.42 | 6.99 | 7.2 | 7.2 | +0.22 (+3.15%) | 168,535 |
8 Mar 2021 | USD | 7.26 | 7.4292 | 6.76 | 6.98 | 6.98 | +0.52 (+8.05%) | 424,047 |
5 Mar 2021 | USD | 6.64 | 6.7 | 6.01 | 6.46 | 6.46 | -0.06 (-0.92%) | 224,724 |
4 Mar 2021 | USD | 6.61 | 6.67 | 6.19 | 6.52 | 6.52 | -0.16 (-2.40%) | 199,018 |
3 Mar 2021 | USD | 6.75 | 6.98 | 6.53 | 6.68 | 6.68 | -0.11 (-1.62%) | 93,779 |
2 Mar 2021 | USD | 6.91 | 7 | 6.7 | 6.79 | 6.79 | -0.06 (-0.88%) | 103,147 |
1 Mar 2021 | USD | 7.21 | 7.45 | 6.84 | 6.85 | 6.85 | +0.04 (+0.59%) | 136,539 |
26 Feb 2021 | USD | 7 | 7.27 | 6.64 | 6.81 | 6.81 | -0.3 (-4.22%) | 125,902 |
25 Feb 2021 | USD | 7.3 | 7.56 | 6.91 | 7.11 | 7.11 | -0.23 (-3.13%) | 109,590 |
24 Feb 2021 | USD | 7.013 | 7.69 | 6.96 | 7.34 | 7.34 | +0.32 (+4.56%) | 94,289 |
23 Feb 2021 | USD | 7.59 | 7.7 | 6.59 | 7.02 | 7.02 | -0.83 (-10.57%) | 253,537 |
22 Feb 2021 | USD | 8.18 | 8.35 | 7.83 | 7.85 | 7.85 | -0.35 (-4.27%) | 130,921 |
19 Feb 2021 | USD | 8.27 | 8.47 | 8.05 | 8.2 | 8.2 | -0.02 (-0.24%) | 172,050 |
18 Feb 2021 | USD | 8.42 | 8.51 | 8.05 | 8.22 | 8.22 | -0.18 (-2.14%) | 187,568 |
17 Feb 2021 | USD | 8.4 | 8.58 | 7.8 | 8.4 | 8.4 | +0.01 (+0.12%) | 314,873 |
16 Feb 2021 | USD | 7.79 | 8.95 | 7.61 | 8.39 | 8.39 | +1.1 (+15.09%) | 936,079 |
12 Feb 2021 | USD | 6.75 | 7.75 | 6.73 | 7.29 | 7.29 | +0.44 (+6.42%) | 533,651 |
11 Feb 2021 | USD | 6.16 | 7.15 | 6.16 | 6.85 | 6.85 | +0.69 (+11.20%) | 434,774 |
10 Feb 2021 | USD | 6.42 | 6.56 | 5.8601 | 6.16 | 6.16 | -0.17 (-2.69%) | 141,698 |
9 Feb 2021 | USD | 6.3 | 6.58 | 6.1 | 6.33 | 6.33 | +0.04 (+0.64%) | 178,500 |
8 Feb 2021 | USD | 5.65 | 6.5374 | 5.61 | 6.29 | 6.29 | +0.68 (+12.12%) | 399,151 |
5 Feb 2021 | USD | 5.66 | 5.72 | 5.42 | 5.61 | 5.61 | +0.01 (+0.18%) | 110,301 |
4 Feb 2021 | USD | 5.55 | 5.73 | 5.48 | 5.6 | 5.6 | +0.05 (+0.90%) | 81,099 |
3 Feb 2021 | USD | 5.4 | 5.7788 | 5.3101 | 5.55 | 5.55 | +0.09 (+1.65%) | 138,128 |