Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 5.18 | 5.52 | 5.09 | 5.46 | 5.46 | +0.35 (+6.85%) | 129,794 |
1 Feb 2021 | USD | 5.32 | 5.32 | 5.1 | 5.11 | 5.11 | -0.14 (-2.67%) | 116,411 |
29 Jan 2021 | USD | 5.55 | 5.63 | 5.05 | 5.25 | 5.25 | -0.26 (-4.72%) | 138,569 |
28 Jan 2021 | USD | 5.7 | 5.8 | 5.35 | 5.51 | 5.51 | 0.0 (0.0%) | 93,964 |
27 Jan 2021 | USD | 5.7 | 5.8388 | 5.41 | 5.51 | 5.51 | -0.39 (-6.61%) | 141,505 |
26 Jan 2021 | USD | 6.01 | 6.0299 | 5.74 | 5.9 | 5.9 | -0.05 (-0.84%) | 93,022 |
25 Jan 2021 | USD | 5.79 | 6.01 | 5.7102 | 5.95 | 5.95 | +0.15 (+2.59%) | 101,815 |
22 Jan 2021 | USD | 5.73 | 5.95 | 5.54 | 5.8 | 5.8 | +0.16 (+2.84%) | 100,043 |
21 Jan 2021 | USD | 5.87 | 5.9232 | 5.62 | 5.64 | 5.64 | -0.25 (-4.24%) | 85,397 |
20 Jan 2021 | USD | 6.12 | 6.12 | 5.76 | 5.89 | 5.89 | -0.13 (-2.16%) | 85,373 |
19 Jan 2021 | USD | 5.95 | 6.2699 | 5.87 | 6.02 | 6.02 | +0.16 (+2.73%) | 158,510 |
15 Jan 2021 | USD | 5.72 | 5.92 | 5.6481 | 5.86 | 5.86 | +0.15 (+2.63%) | 67,202 |
14 Jan 2021 | USD | 5.71 | 5.92 | 5.66 | 5.71 | 5.71 | +0.09 (+1.60%) | 96,619 |
13 Jan 2021 | USD | 5.41 | 5.94 | 5.36 | 5.62 | 5.62 | +0.15 (+2.74%) | 170,080 |
12 Jan 2021 | USD | 5.43 | 5.735 | 5.38 | 5.47 | 5.47 | +0.05 (+0.92%) | 71,027 |
11 Jan 2021 | USD | 5.55 | 5.6799 | 5.31 | 5.42 | 5.42 | -0.2 (-3.56%) | 90,198 |
8 Jan 2021 | USD | 5.69 | 5.77 | 5.4828 | 5.62 | 5.62 | -0.05 (-0.88%) | 76,975 |
7 Jan 2021 | USD | 5.53 | 5.73 | 5.38 | 5.67 | 5.67 | +0.15 (+2.72%) | 93,809 |
6 Jan 2021 | USD | 5.37 | 5.6284 | 5.37 | 5.52 | 5.52 | +0.18 (+3.37%) | 99,146 |
5 Jan 2021 | USD | 5.445 | 5.52 | 5.25 | 5.34 | 5.34 | -0.01 (-0.19%) | 90,233 |
4 Jan 2021 | USD | 5.72 | 5.79 | 5.28 | 5.35 | 5.35 | -0.29 (-5.14%) | 162,682 |
31 Dec 2020 | USD | 5.96 | 5.96 | 5.61 | 5.64 | 5.64 | -0.34 (-5.69%) | 128,360 |
30 Dec 2020 | USD | 5.91 | 6.01 | 5.74 | 5.98 | 5.98 | +0.11 (+1.87%) | 61,918 |
29 Dec 2020 | USD | 6.1 | 6.14 | 5.61 | 5.87 | 5.87 | -0.17 (-2.81%) | 229,262 |
28 Dec 2020 | USD | 6.23 | 6.39 | 6 | 6.04 | 6.04 | -0.14 (-2.27%) | 92,875 |
24 Dec 2020 | USD | 6.317 | 6.35 | 6.11 | 6.18 | 6.18 | -0.12 (-1.90%) | 28,209 |
23 Dec 2020 | USD | 6.3 | 6.39 | 6.14 | 6.3 | 6.3 | +0.07 (+1.12%) | 90,295 |
22 Dec 2020 | USD | 6.26 | 6.365 | 6.09 | 6.23 | 6.23 | -0.06 (-0.95%) | 74,104 |
21 Dec 2020 | USD | 6 | 6.42 | 5.97 | 6.29 | 6.29 | +0.1 (+1.62%) | 99,189 |
18 Dec 2020 | USD | 6.54 | 6.54 | 6.13 | 6.19 | 6.19 | -0.24 (-3.73%) | 172,473 |