| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 4.88 | 5.15 | 4.7 | 4.81 | 4.81 | -0.12 (-2.43%) | 74,257 |
| 3 Nov 2020 | USD | 4.83 | 4.98 | 4.53 | 4.93 | 4.93 | +0.22 (+4.67%) | 69,555 |
| 2 Nov 2020 | USD | 4.75 | 4.75 | 4.45 | 4.71 | 4.71 | +0.08 (+1.73%) | 95,624 |
| 30 Oct 2020 | USD | 4.77 | 4.79 | 4.42 | 4.63 | 4.63 | -0.16 (-3.34%) | 122,535 |
| 29 Oct 2020 | USD | 4.63 | 4.82 | 4.54 | 4.79 | 4.79 | +0.12 (+2.57%) | 65,898 |
| 28 Oct 2020 | USD | 4.76 | 4.76 | 4.54 | 4.67 | 4.67 | -0.25 (-5.08%) | 148,050 |
| 27 Oct 2020 | USD | 4.93 | 4.98 | 4.71 | 4.92 | 4.92 | -0.01 (-0.20%) | 112,421 |
| 26 Oct 2020 | USD | 5.2 | 5.2 | 4.86 | 4.93 | 4.93 | -0.3 (-5.74%) | 82,350 |
| 23 Oct 2020 | USD | 5.22 | 5.3 | 5.03 | 5.23 | 5.23 | +0.06 (+1.16%) | 55,519 |
| 22 Oct 2020 | USD | 5.22 | 5.329 | 5.05 | 5.17 | 5.17 | -0.03 (-0.58%) | 80,418 |
| 21 Oct 2020 | USD | 5.12 | 5.3899 | 4.9901 | 5.2 | 5.2 | +0.14 (+2.77%) | 97,076 |
| 20 Oct 2020 | USD | 5.29 | 5.29 | 4.8601 | 5.06 | 5.06 | -0.22 (-4.17%) | 178,188 |
| 19 Oct 2020 | USD | 5.07 | 5.5 | 5.01 | 5.28 | 5.28 | +0.21 (+4.14%) | 158,059 |
| 16 Oct 2020 | USD | 5.02 | 5.21 | 5 | 5.07 | 5.07 | +0.04 (+0.80%) | 41,831 |
| 15 Oct 2020 | USD | 4.96 | 5.07 | 4.83 | 5.03 | 5.03 | -0.02 (-0.40%) | 69,370 |
| 14 Oct 2020 | USD | 5.13 | 5.24 | 4.96 | 5.05 | 5.05 | -0.1 (-1.94%) | 55,420 |
| 13 Oct 2020 | USD | 4.96 | 5.23 | 4.95 | 5.15 | 5.15 | +0.16 (+3.21%) | 68,620 |
| 12 Oct 2020 | USD | 5.24 | 5.24 | 4.95 | 4.99 | 4.99 | -0.21 (-4.04%) | 82,383 |
| 9 Oct 2020 | USD | 4.94 | 5.22 | 4.88 | 5.2 | 5.2 | +0.27 (+5.48%) | 75,172 |
| 8 Oct 2020 | USD | 5.08 | 5.11 | 4.88 | 4.93 | 4.93 | -0.06 (-1.20%) | 75,617 |
| 7 Oct 2020 | USD | 4.88 | 5.06 | 4.67 | 4.99 | 4.99 | +0.11 (+2.25%) | 103,701 |
| 6 Oct 2020 | USD | 5.09 | 5.19 | 4.84 | 4.88 | 4.88 | -0.16 (-3.17%) | 85,263 |
| 5 Oct 2020 | USD | 4.87 | 5.12 | 4.8 | 5.04 | 5.04 | +0.24 (+5%) | 101,777 |
| 2 Oct 2020 | USD | 4.62 | 4.85 | 4.6 | 4.8 | 4.8 | +0.06 (+1.27%) | 132,666 |
| 1 Oct 2020 | USD | 4.855 | 4.855 | 4.65 | 4.74 | 4.74 | +0.04 (+0.85%) | 98,307 |
| 30 Sep 2020 | USD | 4.9 | 4.9 | 4.6 | 4.7 | 4.7 | -0.14 (-2.89%) | 113,657 |
| 29 Sep 2020 | USD | 4.83 | 5.01 | 4.76 | 4.84 | 4.84 | -0.11 (-2.22%) | 136,649 |
| 28 Sep 2020 | USD | 5.13 | 5.26 | 4.81 | 4.95 | 4.95 | -0.06 (-1.20%) | 117,175 |
| 25 Sep 2020 | USD | 4.92 | 5.046 | 4.82 | 5.01 | 5.01 | +0.07 (+1.42%) | 100,880 |
| 24 Sep 2020 | USD | 5.2 | 5.2343 | 4.85 | 4.94 | 4.94 | -0.17 (-3.33%) | 187,582 |
